| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | EUR | 3.2766 | 3.3305 | 3.2766 | 3.3305 | 3.2975 | +0.058 (+1.77%) | 1,154 |
| 2 Dec 2016 | EUR | 3.2813 | 3.2813 | 3.26 | 3.2726 | 3.2402 | -0.023 (-0.69%) | 22,155 |
| 1 Dec 2016 | EUR | 3.2955 | 3.2955 | 3.2955 | 3.2955 | 3.2629 | -0.068 (-2.01%) | 476 |
| 30 Nov 2016 | EUR | 3.3906 | 3.3906 | 3.3469 | 3.363 | 3.3297 | +0.099 (+3.03%) | 16,510 |
| 23 Nov 2016 | EUR | 3.2642 | 3.2642 | 3.2642 | 3.2642 | 3.2319 | -0.016 (-0.50%) | 800 |
| 22 Nov 2016 | EUR | 3.2805 | 3.2805 | 3.2805 | 3.2805 | 3.248 | +0.005 (+0.17%) | 788 |
| 21 Nov 2016 | EUR | 3.275 | 3.275 | 3.275 | 3.275 | 3.2426 | -0.001 (-0.02%) | 984 |
| 18 Nov 2016 | EUR | 3.2755 | 3.2755 | 3.2755 | 3.2755 | 3.2431 | +0.02 (+0.61%) | 385 |
| 16 Nov 2016 | EUR | 3.2615 | 3.2615 | 3.255 | 3.2555 | 3.2233 | -0.004 (-0.12%) | 2,923 |
| 15 Nov 2016 | EUR | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 3.227 | -0.052 (-1.59%) | 1,229 |
| 10 Nov 2016 | EUR | 3.2595 | 3.3118 | 3.2595 | 3.3118 | 3.279 | +0.086 (+2.67%) | 4,648 |
| 8 Nov 2016 | EUR | 3.214 | 3.2256 | 3.214 | 3.2256 | 3.1937 | -0.034 (-1.04%) | 2,810 |
| 7 Nov 2016 | EUR | 3.255 | 3.2594 | 3.25 | 3.2594 | 3.2271 | +0.019 (+0.60%) | 2,820 |
| 3 Nov 2016 | EUR | 3.2794 | 3.2794 | 3.24 | 3.24 | 3.2079 | -0.04 (-1.23%) | 997 |
| 1 Nov 2016 | EUR | 3.2804 | 3.2804 | 3.2804 | 3.2804 | 3.2479 | -0.065 (-1.95%) | 75 |
| 31 Oct 2016 | EUR | 3.3455 | 3.3455 | 3.3455 | 3.3455 | 3.3124 | +0.035 (+1.07%) | 246 |
| 27 Oct 2016 | EUR | 3.3102 | 3.3102 | 3.3102 | 3.3102 | 3.2774 | +0.069 (+2.13%) | 5,937 |
| 26 Oct 2016 | EUR | 3.2413 | 3.2413 | 3.2413 | 3.2413 | 3.2092 | -0.024 (-0.73%) | 6,338 |
| 25 Oct 2016 | EUR | 3.265 | 3.265 | 3.265 | 3.265 | 3.2327 | -0.017 (-0.53%) | 1,075 |
| 21 Oct 2016 | EUR | 3.2723 | 3.2823 | 3.2723 | 3.2823 | 3.2498 | +0.027 (+0.82%) | 635 |
| 20 Oct 2016 | EUR | 3.3054 | 3.3054 | 3.2555 | 3.2555 | 3.2233 | +0.04 (+1.24%) | 8,436 |
| 19 Oct 2016 | EUR | 3.2157 | 3.2157 | 3.2157 | 3.2157 | 3.1839 | -0.02 (-0.62%) | 14 |
| 18 Oct 2016 | EUR | 3.2358 | 3.2358 | 3.2358 | 3.2358 | 3.2038 | +0.025 (+0.76%) | 13 |
| 17 Oct 2016 | EUR | 3.2113 | 3.2113 | 3.2113 | 3.2113 | 3.1795 | -0.039 (-1.21%) | 136 |
| 14 Oct 2016 | EUR | 3.2507 | 3.2507 | 3.2507 | 3.2507 | 3.2185 | -0.01 (-0.31%) | 14 |
| 13 Oct 2016 | EUR | 3.2608 | 3.2608 | 3.2608 | 3.2608 | 3.2285 | -0.052 (-1.58%) | 13 |
| 12 Oct 2016 | EUR | 3.313 | 3.313 | 3.313 | 3.313 | 3.2802 | -0.025 (-0.74%) | 135 |
| 11 Oct 2016 | EUR | 3.3376 | 3.3376 | 3.3376 | 3.3376 | 3.3046 | -0.001 (-0.02%) | 136 |
| 10 Oct 2016 | EUR | 3.3384 | 3.3384 | 3.3384 | 3.3384 | 3.3053 | -0.014 (-0.41%) | 12,757 |
| 7 Oct 2016 | EUR | 3.3523 | 3.3523 | 3.3523 | 3.3523 | 3.3191 | -0.07 (-2.04%) | 1,848 |
