| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | EUR | 3.42 | 3.422 | 3.42 | 3.422 | 3.3881 | -0.01 (-0.28%) | 24,494 |
| 5 Oct 2016 | EUR | 3.3931 | 3.49 | 3.3931 | 3.4316 | 3.3976 | +0.032 (+0.93%) | 36,579 |
| 4 Oct 2016 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.3663 | -0.045 (-1.29%) | 5,443 |
| 30 Sep 2016 | EUR | 3.435 | 3.4446 | 3.435 | 3.4446 | 3.4105 | +0.15 (+4.57%) | 10,361 |
| 27 Sep 2016 | EUR | 3.31 | 3.31 | 3.2942 | 3.2942 | 3.2616 | -0.013 (-0.39%) | 5,185 |
| 21 Sep 2016 | EUR | 3.307 | 3.307 | 3.307 | 3.307 | 3.2743 | +0.014 (+0.43%) | 196 |
| 20 Sep 2016 | EUR | 3.3005 | 3.3005 | 3.293 | 3.293 | 3.2604 | +0.038 (+1.18%) | 1,022 |
| 19 Sep 2016 | EUR | 3.2546 | 3.2546 | 3.2546 | 3.2546 | 3.2224 | -0.041 (-1.25%) | 25 |
| 16 Sep 2016 | EUR | 3.295 | 3.2957 | 3.295 | 3.2957 | 3.2631 | -0.014 (-0.43%) | 29,342 |
| 14 Sep 2016 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.2772 | +0.009 (+0.28%) | 11,073 |
| 13 Sep 2016 | EUR | 3.3055 | 3.3055 | 3.3007 | 3.3007 | 3.268 | +0.024 (+0.72%) | 1,526 |
| 12 Sep 2016 | EUR | 3.3005 | 3.3005 | 3.277 | 3.277 | 3.2446 | -0.042 (-1.28%) | 1,058 |
| 6 Sep 2016 | EUR | 3.335 | 3.335 | 3.3194 | 3.3194 | 3.2865 | -0.033 (-0.98%) | 7,252 |
| 1 Sep 2016 | EUR | 3.3523 | 3.3523 | 3.3523 | 3.3523 | 3.3191 | +0.014 (+0.41%) | 2,000 |
| 26 Aug 2016 | EUR | 3.3385 | 3.3385 | 3.3385 | 3.3385 | 3.3054 | -0 (-0.01%) | 749 |
| 24 Aug 2016 | EUR | 3.3388 | 3.3388 | 3.3388 | 3.3388 | 3.3057 | -0.007 (-0.21%) | 9,968 |
| 23 Aug 2016 | EUR | 3.3458 | 3.3458 | 3.3458 | 3.3458 | 3.3127 | -0.006 (-0.18%) | 14,437 |
| 22 Aug 2016 | EUR | 3.3519 | 3.3519 | 3.3519 | 3.3519 | 3.3187 | -0.043 (-1.27%) | 6,445 |
| 18 Aug 2016 | EUR | 3.3588 | 3.395 | 3.3481 | 3.395 | 3.3614 | +0.084 (+2.54%) | 2,451 |
| 17 Aug 2016 | EUR | 3.3492 | 3.3492 | 3.3108 | 3.3108 | 3.278 | -0.09 (-2.64%) | 1,758 |
| 16 Aug 2016 | EUR | 3.4709 | 3.4709 | 3.4007 | 3.4007 | 3.367 | -0.032 (-0.93%) | 2,091 |
| 12 Aug 2016 | EUR | 3.4325 | 3.4325 | 3.4325 | 3.4325 | 3.3985 | -0.07 (-1.99%) | 1,692 |
| 9 Aug 2016 | EUR | 3.5022 | 3.5022 | 3.5022 | 3.5022 | 3.4675 | +0.012 (+0.34%) | 1,416 |
| 8 Aug 2016 | EUR | 3.4905 | 3.4905 | 3.4905 | 3.4905 | 3.4559 | -0.165 (-4.51%) | 395 |
| 5 Aug 2016 | EUR | 3.655 | 3.6555 | 3.655 | 3.6555 | 3.6193 | +0.08 (+2.24%) | 4,566 |
| 4 Aug 2016 | EUR | 3.5755 | 3.5755 | 3.5755 | 3.5755 | 3.5401 | +0.072 (+2.04%) | 931 |
| 3 Aug 2016 | EUR | 3.485 | 3.5188 | 3.4688 | 3.5039 | 3.4692 | +0.008 (+0.24%) | 13,587 |
| 2 Aug 2016 | EUR | 3.4955 | 3.4955 | 3.4955 | 3.4955 | 3.4609 | -0.02 (-0.57%) | 888 |
| 1 Aug 2016 | EUR | 3.5107 | 3.5155 | 3.5107 | 3.5155 | 3.4807 | +0.005 (+0.14%) | 13,239 |
| 28 Jul 2016 | EUR | 3.5105 | 3.5105 | 3.5105 | 3.5105 | 3.4757 | +0.143 (+4.23%) | 41 |
