| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | EUR | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 3.4153 | -0.25 (-6.76%) | 2,330 |
| 20 Jul 2016 | EUR | 3.6995 | 3.6995 | 3.6995 | 3.6995 | 3.6629 | +0.266 (+7.74%) | 132 |
| 19 Jul 2016 | EUR | 3.4338 | 3.4338 | 3.4338 | 3.4338 | 3.3998 | +0.139 (+4.21%) | 362 |
| 18 Jul 2016 | EUR | 3.295 | 3.295 | 3.295 | 3.295 | 3.2624 | +0.131 (+4.12%) | 2,324 |
| 15 Jul 2016 | EUR | 3.165 | 3.194 | 3.1645 | 3.1645 | 3.1332 | +0.135 (+4.45%) | 35,008 |
| 12 Jul 2016 | EUR | 3.0296 | 3.0296 | 3.0296 | 3.0296 | 2.9996 | -0.001 (-0.02%) | 276 |
| 11 Jul 2016 | EUR | 3.055 | 3.055 | 3.0303 | 3.0303 | 3.0003 | +0.081 (+2.74%) | 8,181 |
| 8 Jul 2016 | EUR | 2.9225 | 2.9496 | 2.915 | 2.9496 | 2.9204 | -0.002 (-0.07%) | 9,525 |
| 7 Jul 2016 | EUR | 2.9381 | 2.9516 | 2.9381 | 2.9516 | 2.9224 | +0.057 (+1.97%) | 2,964 |
| 6 Jul 2016 | EUR | 2.9004 | 2.9004 | 2.8947 | 2.8947 | 2.866 | -0.09 (-3.02%) | 12,365 |
| 4 Jul 2016 | EUR | 2.9848 | 2.9848 | 2.9848 | 2.9848 | 2.9552 | +0.053 (+1.81%) | 6,294 |
| 1 Jul 2016 | EUR | 2.93 | 2.9316 | 2.93 | 2.9316 | 2.9026 | +0.042 (+1.46%) | 17,336 |
| 29 Jun 2016 | EUR | 2.89 | 2.89 | 2.8894 | 2.8894 | 2.8608 | +0.144 (+5.26%) | 15,258 |
| 28 Jun 2016 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.7178 | -0.03 (-1.07%) | 4,644 |
| 27 Jun 2016 | EUR | 2.635 | 2.7746 | 2.635 | 2.7746 | 2.7471 | +0.031 (+1.12%) | 19,025 |
| 24 Jun 2016 | EUR | 2.7242 | 2.7439 | 2.7242 | 2.7439 | 2.7167 | -0.19 (-6.48%) | 7,973 |
| 22 Jun 2016 | EUR | 2.9375 | 2.95 | 2.9341 | 2.9341 | 2.905 | +0.051 (+1.75%) | 23,901 |
| 21 Jun 2016 | EUR | 2.8835 | 2.8835 | 2.8835 | 2.8835 | 2.855 | -0.037 (-1.26%) | 8,564 |
| 20 Jun 2016 | EUR | 2.9204 | 2.9204 | 2.9204 | 2.9204 | 2.8915 | +0.085 (+3.01%) | 22,126 |
| 17 Jun 2016 | EUR | 2.79 | 2.835 | 2.745 | 2.835 | 2.8069 | -0.065 (-2.24%) | 9,084 |
| 15 Jun 2016 | EUR | 2.9 | 2.915 | 2.895 | 2.9 | 2.8713 | +0.027 (+0.94%) | 5,752 |
| 14 Jun 2016 | EUR | 2.873 | 2.873 | 2.873 | 2.873 | 2.8446 | -0.094 (-3.16%) | 2,362 |
| 10 Jun 2016 | EUR | 2.9667 | 2.9667 | 2.9667 | 2.9667 | 2.9373 | -0.041 (-1.36%) | 2,293 |
| 9 Jun 2016 | EUR | 3.0076 | 3.0076 | 3.0076 | 3.0076 | 2.9778 | -0.042 (-1.39%) | 701 |
| 8 Jun 2016 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.0198 | -0.04 (-1.28%) | 9,276 |
| 6 Jun 2016 | EUR | 3.0896 | 3.0896 | 3.0896 | 3.0896 | 3.059 | -0.016 (-0.51%) | 657 |
| 31 May 2016 | EUR | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.0746 | +0.125 (+4.20%) | 4,679 |
| 27 May 2016 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.9505 | +0.155 (+5.49%) | 1,680 |
| 20 May 2016 | EUR | 2.825 | 2.825 | 2.825 | 2.825 | 2.797 | +0.055 (+1.99%) | 11,625 |
| 12 May 2016 | EUR | 2.77 | 2.77 | 2.77 | 2.77 | 2.7426 | -0.01 (-0.36%) | 91 |
