| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.7525 | +0.009 (+0.34%) | 4,634 |
| 6 May 2016 | EUR | 2.775 | 2.775 | 2.7634 | 2.7705 | 2.7431 | +0.011 (+0.38%) | 20,761 |
| 3 May 2016 | EUR | 2.77 | 2.77 | 2.76 | 2.76 | 2.7327 | -0.006 (-0.23%) | 1,437 |
| 29 Apr 2016 | EUR | 2.7664 | 2.7664 | 2.7664 | 2.7664 | 2.739 | -0.018 (-0.66%) | 16,255 |
| 22 Apr 2016 | EUR | 2.835 | 2.835 | 2.7849 | 2.7849 | 2.7573 | +0.012 (+0.45%) | 1,404 |
| 20 Apr 2016 | EUR | 2.75 | 2.7725 | 2.7475 | 2.7725 | 2.745 | -0.013 (-0.45%) | 3,093 |
| 14 Apr 2016 | EUR | 2.7825 | 2.785 | 2.7825 | 2.785 | 2.7574 | +0.01 (+0.36%) | 159 |
| 13 Apr 2016 | EUR | 2.77 | 2.7775 | 2.77 | 2.775 | 2.7475 | -0.02 (-0.72%) | 304 |
| 12 Apr 2016 | EUR | 2.795 | 2.795 | 2.795 | 2.795 | 2.7673 | +0.05 (+1.82%) | 2,049 |
| 8 Apr 2016 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.7178 | +0.018 (+0.64%) | 4,616 |
| 6 Apr 2016 | EUR | 2.7275 | 2.7275 | 2.7275 | 2.7275 | 2.7005 | +0.003 (+0.09%) | 139 |
| 4 Apr 2016 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.698 | -0.025 (-0.91%) | 3,244 |
| 1 Apr 2016 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.7228 | -0.03 (-1.08%) | 4,614 |
| 30 Mar 2016 | EUR | 2.785 | 2.785 | 2.78 | 2.78 | 2.7525 | -0.005 (-0.18%) | 1,062 |
| 29 Mar 2016 | EUR | 2.775 | 2.795 | 2.775 | 2.785 | 2.7574 | -0.02 (-0.71%) | 4,328 |
| 24 Mar 2016 | EUR | 2.805 | 2.805 | 2.805 | 2.805 | 2.7772 | +0.012 (+0.42%) | 1,387 |
| 18 Mar 2016 | EUR | 2.795 | 2.795 | 2.7689 | 2.7932 | 2.7655 | +0.003 (+0.11%) | 57,221 |
| 17 Mar 2016 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.7624 | +0.092 (+3.41%) | 17 |
| 15 Mar 2016 | EUR | 2.73 | 2.73 | 2.6975 | 2.698 | 2.6713 | -0.062 (-2.25%) | 19,742 |
| 10 Mar 2016 | EUR | 2.72 | 2.76 | 2.72 | 2.76 | 2.7327 | +0.02 (+0.73%) | 4,650 |
| 8 Mar 2016 | EUR | 2.7 | 2.74 | 2.7 | 2.74 | 2.7129 | +0.025 (+0.92%) | 4,527 |
| 7 Mar 2016 | EUR | 2.7 | 2.72 | 2.7 | 2.715 | 2.6881 | +0.02 (+0.74%) | 2,497 |
| 4 Mar 2016 | EUR | 2.68 | 2.695 | 2.68 | 2.695 | 2.6683 | +0.037 (+1.41%) | 512 |
| 3 Mar 2016 | EUR | 2.6725 | 2.675 | 2.6575 | 2.6575 | 2.6312 | -0.015 (-0.56%) | 3,359 |
| 2 Mar 2016 | EUR | 2.685 | 2.685 | 2.67 | 2.6725 | 2.646 | -0.015 (-0.57%) | 2,859 |
| 1 Mar 2016 | EUR | 2.69 | 2.69 | 2.6877 | 2.6877 | 2.6611 | -0.057 (-2.09%) | 4,141 |
| 29 Feb 2016 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.7178 | +0.003 (+0.09%) | 81 |
| 26 Feb 2016 | EUR | 2.7525 | 2.7525 | 2.7375 | 2.7425 | 2.7153 | +0.095 (+3.59%) | 1,541 |
| 25 Feb 2016 | EUR | 2.655 | 2.655 | 2.635 | 2.6475 | 2.6213 | +0.043 (+1.63%) | 823 |
| 24 Feb 2016 | EUR | 2.605 | 2.605 | 2.5625 | 2.605 | 2.5792 | +0.087 (+3.48%) | 7,254 |
