| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | +0.08 (+3.38%) | 20,844 |
| 12 Feb 2016 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.3465 | +0.015 (+0.64%) | 6,951 |
| 11 Feb 2016 | EUR | 2.33 | 2.3775 | 2.31 | 2.355 | 2.3317 | -0.04 (-1.67%) | 13,928 |
| 10 Feb 2016 | EUR | 2.345 | 2.44 | 2.345 | 2.395 | 2.3713 | +0.065 (+2.79%) | 9,691 |
| 9 Feb 2016 | EUR | 2.4 | 2.4 | 2.3275 | 2.33 | 2.3069 | -0.147 (-5.95%) | 4,263 |
| 8 Feb 2016 | EUR | 2.4875 | 2.495 | 2.4775 | 2.4775 | 2.453 | -0.1 (-3.88%) | 12,615 |
| 5 Feb 2016 | EUR | 2.6125 | 2.615 | 2.5775 | 2.5775 | 2.552 | +0.015 (+0.59%) | 724 |
| 4 Feb 2016 | EUR | 2.57 | 2.57 | 2.5625 | 2.5625 | 2.5371 | -0.052 (-2.01%) | 1,215 |
| 2 Feb 2016 | EUR | 2.65 | 2.65 | 2.615 | 2.615 | 2.5891 | -0.033 (-1.25%) | 2,364 |
| 1 Feb 2016 | EUR | 2.675 | 2.675 | 2.6225 | 2.648 | 2.6218 | -0.014 (-0.52%) | 1,190 |
| 29 Jan 2016 | EUR | 2.6525 | 2.665 | 2.6525 | 2.6619 | 2.6355 | -0.018 (-0.66%) | 1,144 |
| 28 Jan 2016 | EUR | 2.6795 | 2.6795 | 2.6795 | 2.6795 | 2.653 | -0.015 (-0.58%) | 20 |
| 27 Jan 2016 | EUR | 2.6975 | 2.705 | 2.695 | 2.695 | 2.6683 | +0.015 (+0.58%) | 292 |
| 26 Jan 2016 | EUR | 2.6795 | 2.6795 | 2.6795 | 2.6795 | 2.653 | +0.004 (+0.17%) | 115 |
| 25 Jan 2016 | EUR | 2.6725 | 2.675 | 2.6725 | 2.675 | 2.6485 | +0.055 (+2.10%) | 2,115 |
| 22 Jan 2016 | EUR | 2.63 | 2.635 | 2.62 | 2.62 | 2.5941 | +0.086 (+3.37%) | 452 |
| 21 Jan 2016 | EUR | 2.5675 | 2.5675 | 2.4775 | 2.5345 | 2.5094 | +0.004 (+0.18%) | 10,729 |
| 20 Jan 2016 | EUR | 2.5625 | 2.5625 | 2.5275 | 2.53 | 2.505 | -0.145 (-5.42%) | 16,148 |
| 8 Jan 2016 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.6485 | -0.068 (-2.48%) | 16,191 |
| 7 Jan 2016 | EUR | 2.743 | 2.743 | 2.743 | 2.743 | 2.7158 | -0.187 (-6.38%) | 1,131 |
| 5 Jan 2016 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.901 | +0.213 (+7.86%) | 11,560 |
| 4 Jan 2016 | EUR | 2.7166 | 2.7166 | 2.7166 | 2.7166 | 2.6897 | -0.068 (-2.43%) | 45,318 |
| 31 Dec 2015 | EUR | 2.7843 | 2.7843 | 2.7843 | 2.7843 | 2.7567 | -0.018 (-0.65%) | 3,234 |
| 30 Dec 2015 | EUR | 2.8124 | 2.8124 | 2.8024 | 2.8024 | 2.7747 | +0.077 (+2.84%) | 57,763 |
| 29 Dec 2015 | EUR | 2.725 | 2.725 | 2.7202 | 2.725 | 2.698 | +0.134 (+5.15%) | 64,950 |
| 23 Dec 2015 | EUR | 2.5915 | 2.5915 | 2.5915 | 2.5915 | 2.5658 | +0.043 (+1.71%) | 57,655 |
| 22 Dec 2015 | EUR | 2.548 | 2.548 | 2.548 | 2.548 | 2.5228 | -0.228 (-8.20%) | 92,967 |
| 18 Dec 2015 | EUR | 2.7757 | 2.7757 | 2.7757 | 2.7757 | 2.7482 | -0.012 (-0.42%) | 8,238 |
| 17 Dec 2015 | EUR | 2.8 | 2.8 | 2.785 | 2.7875 | 2.7599 | +0.064 (+2.36%) | 6,485 |
| 15 Dec 2015 | EUR | 2.7233 | 2.7233 | 2.7233 | 2.7233 | 2.6963 | -0.077 (-2.74%) | 71,580 |
