| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.7723 | -0.012 (-0.44%) | 2,241 |
| 7 Dec 2015 | EUR | 2.8124 | 2.8124 | 2.8124 | 2.8124 | 2.7846 | +0.277 (+10.91%) | 586 |
| 30 Nov 2015 | EUR | 2.5343 | 2.5357 | 2.5343 | 2.5357 | 2.5106 | -0.019 (-0.76%) | 12,915 |
| 19 Nov 2015 | EUR | 2.555 | 2.555 | 2.555 | 2.555 | 2.5297 | +0.056 (+2.26%) | 2,441 |
| 16 Nov 2015 | EUR | 2.4986 | 2.4986 | 2.4986 | 2.4986 | 2.4739 | -0.071 (-2.78%) | 25,057 |
| 11 Nov 2015 | EUR | 2.57 | 2.57 | 2.5674 | 2.57 | 2.5446 | +0.031 (+1.21%) | 36,822 |
| 10 Nov 2015 | EUR | 2.5392 | 2.5392 | 2.5392 | 2.5392 | 2.5141 | -0.041 (-1.58%) | 229 |
| 9 Nov 2015 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.5545 | +0.13 (+5.31%) | 6,949 |
| 30 Oct 2015 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | +0.03 (+1.24%) | 7,389 |
| 21 Oct 2015 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.396 | -0.019 (-0.80%) | 7,389 |
| 20 Oct 2015 | EUR | 2.4394 | 2.4394 | 2.4394 | 2.4394 | 2.4152 | +0.057 (+2.39%) | 35 |
| 14 Oct 2015 | EUR | 2.4175 | 2.4175 | 2.3825 | 2.3825 | 2.3589 | -0.087 (-3.54%) | 68 |
| 9 Oct 2015 | EUR | 2.3975 | 2.47 | 2.3975 | 2.47 | 2.4455 | +0.05 (+2.07%) | 91 |
| 8 Oct 2015 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.396 | +0.039 (+1.65%) | 2,452 |
| 1 Oct 2015 | EUR | 2.3808 | 2.3808 | 2.3808 | 2.3808 | 2.3572 | +0.003 (+0.14%) | 3,340 |
| 22 Sep 2015 | EUR | 2.3775 | 2.3775 | 2.3775 | 2.3775 | 2.354 | +0.005 (+0.21%) | 26 |
| 7 Sep 2015 | EUR | 2.42 | 2.42 | 2.3725 | 2.3725 | 2.349 | -0.033 (-1.37%) | 558 |
| 26 Aug 2015 | EUR | 2.3555 | 2.4054 | 2.3555 | 2.4054 | 2.3816 | +0.118 (+5.15%) | 332 |
| 24 Aug 2015 | EUR | 2.33 | 2.33 | 2.26 | 2.2875 | 2.2649 | -0.147 (-6.06%) | 4,609 |
| 20 Aug 2015 | EUR | 2.435 | 2.435 | 2.435 | 2.435 | 2.4109 | -0.091 (-3.60%) | 1,784 |
| 18 Aug 2015 | EUR | 2.4995 | 2.5259 | 2.4995 | 2.5259 | 2.5009 | +0.011 (+0.46%) | 1,719 |
| 17 Aug 2015 | EUR | 2.5207 | 2.5207 | 2.5144 | 2.5144 | 2.4895 | +0.002 (+0.08%) | 2,110 |
| 13 Aug 2015 | EUR | 2.51 | 2.5125 | 2.51 | 2.5125 | 2.4876 | -0.046 (-1.79%) | 10 |
| 10 Aug 2015 | EUR | 2.5583 | 2.5583 | 2.5583 | 2.5583 | 2.533 | -0.002 (-0.07%) | 700 |
| 6 Aug 2015 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.5347 | +0.065 (+2.61%) | 1,572 |
| 3 Aug 2015 | EUR | 2.495 | 2.495 | 2.495 | 2.495 | 2.4703 | -0.05 (-1.96%) | 40 |
| 29 Jul 2015 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.5198 | -0.02 (-0.78%) | 7,308 |
| 20 Jul 2015 | EUR | 2.51 | 2.565 | 2.51 | 2.565 | 2.5396 | +0.13 (+5.34%) | 5,229 |
| 14 Jul 2015 | EUR | 2.435 | 2.435 | 2.435 | 2.435 | 2.4109 | 0.0 (0.0%) | 155 |
| 13 Jul 2015 | EUR | 2.4291 | 2.4354 | 2.4291 | 2.435 | 2.4109 | +0.035 (+1.44%) | 9,727 |
