| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.2525 | -0.089 (-3.76%) | 7,335 |
| 25 Jun 2015 | EUR | 2.364 | 2.364 | 2.364 | 2.364 | 2.3406 | +0.011 (+0.45%) | 4,924 |
| 24 Jun 2015 | EUR | 2.37 | 2.37 | 2.3535 | 2.3535 | 2.3302 | -0.034 (-1.43%) | 2,650 |
| 23 Jun 2015 | EUR | 2.3876 | 2.3876 | 2.3876 | 2.3876 | 2.364 | +0.053 (+2.29%) | 11,242 |
| 22 Jun 2015 | EUR | 2.3275 | 2.35 | 2.3275 | 2.3342 | 2.3111 | +0.039 (+1.71%) | 20,743 |
| 19 Jun 2015 | EUR | 2.3375 | 2.3375 | 2.295 | 2.295 | 2.2723 | -0.022 (-0.97%) | 7,416 |
| 17 Jun 2015 | EUR | 2.35 | 2.35 | 2.315 | 2.3175 | 2.2946 | -0.007 (-0.32%) | 2,778 |
| 16 Jun 2015 | EUR | 2.285 | 2.325 | 2.285 | 2.325 | 2.302 | +0.022 (+0.98%) | 2,364 |
| 15 Jun 2015 | EUR | 2.3 | 2.3025 | 2.3 | 2.3025 | 2.2797 | -0.013 (-0.54%) | 232 |
| 12 Jun 2015 | EUR | 2.3025 | 2.315 | 2.3 | 2.315 | 2.2921 | -0.098 (-4.04%) | 256 |
| 5 Jun 2015 | EUR | 2.405 | 2.4125 | 2.405 | 2.4125 | 2.3886 | -0.062 (-2.53%) | 140 |
| 3 Jun 2015 | EUR | 2.4775 | 2.4775 | 2.47 | 2.475 | 2.4505 | +0.04 (+1.64%) | 2,572 |
| 21 May 2015 | EUR | 2.435 | 2.435 | 2.435 | 2.435 | 2.4109 | +0.018 (+0.72%) | 4,892 |
| 18 May 2015 | EUR | 2.4125 | 2.4175 | 2.4125 | 2.4175 | 2.3936 | +0.075 (+3.20%) | 2,365 |
| 15 May 2015 | EUR | 2.3426 | 2.3426 | 2.3426 | 2.3426 | 2.3194 | +0.038 (+1.63%) | 19,964 |
| 14 May 2015 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.2822 | 0.0 (0.0%) | 1,163 |
| 12 May 2015 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.2822 | -0.01 (-0.43%) | 4,882 |
| 11 May 2015 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.2921 | +0.03 (+1.33%) | 810 |
| 8 May 2015 | EUR | 2.29 | 2.31 | 2.2846 | 2.2846 | 2.262 | +0.02 (+0.87%) | 996 |
| 7 May 2015 | EUR | 2.285 | 2.285 | 2.265 | 2.265 | 2.2426 | -0.03 (-1.31%) | 4 |
| 6 May 2015 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.2723 | -0.005 (-0.22%) | 4,878 |
| 5 May 2015 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.2772 | -0.005 (-0.22%) | 654 |
| 30 Apr 2015 | EUR | 2.2988 | 2.305 | 2.2988 | 2.305 | 2.2822 | +0.015 (+0.66%) | 16,503 |
| 29 Apr 2015 | EUR | 2.295 | 2.295 | 2.29 | 2.29 | 2.2673 | -0.045 (-1.93%) | 1,249 |
| 28 Apr 2015 | EUR | 2.3425 | 2.3425 | 2.335 | 2.335 | 2.3119 | 0.0 (0.0%) | 4,881 |
| 24 Apr 2015 | EUR | 2.315 | 2.335 | 2.315 | 2.335 | 2.3119 | +0.019 (+0.84%) | 804 |
| 23 Apr 2015 | EUR | 2.3156 | 2.3156 | 2.3156 | 2.3156 | 2.2927 | +0.026 (+1.12%) | 963 |
| 20 Apr 2015 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.2673 | -0.108 (-4.52%) | 158 |
| 15 Apr 2015 | EUR | 2.3983 | 2.3983 | 2.3983 | 2.3983 | 2.3746 | +0.008 (+0.35%) | 11,474 |
| 14 Apr 2015 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | +0.022 (+0.93%) | 1,934 |
