| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | EUR | 3.135 | 3.135 | 3.09 | 3.0993 | 3.0993 | +0.004 (+0.12%) | 15,114 |
| 11 Oct 2023 | EUR | 3.1025 | 3.115 | 3.085 | 3.0957 | 3.0957 | -0.009 (-0.30%) | 17,547 |
| 10 Oct 2023 | EUR | 3.1075 | 3.13 | 3.1 | 3.1051 | 3.1051 | -0.012 (-0.38%) | 8,686 |
| 9 Oct 2023 | EUR | 3.07 | 3.135 | 3.07 | 3.117 | 3.117 | +0.005 (+0.17%) | 4,862 |
| 6 Oct 2023 | EUR | 3.095 | 3.12 | 3.095 | 3.1117 | 3.1117 | -0.008 (-0.26%) | 12,946 |
| 5 Oct 2023 | EUR | 3.09 | 3.125 | 3.09 | 3.1197 | 3.1197 | +0.06 (+1.95%) | 19,219 |
| 4 Oct 2023 | EUR | 3.1025 | 3.105 | 3.055 | 3.06 | 3.06 | -0.069 (-2.19%) | 50,277 |
| 3 Oct 2023 | EUR | 3.1525 | 3.185 | 3.1099 | 3.1285 | 3.1285 | -0.089 (-2.76%) | 40,004 |
| 2 Oct 2023 | EUR | 3.22 | 3.235 | 3.1896 | 3.2173 | 3.2173 | -0.001 (-0.02%) | 5,142 |
| 29 Sep 2023 | EUR | 3.21 | 3.24 | 3.2 | 3.2181 | 3.2181 | +0.018 (+0.57%) | 52,552 |
| 28 Sep 2023 | EUR | 3.17 | 3.205 | 3.17 | 3.1999 | 3.1999 | +0.044 (+1.38%) | 11,934 |
| 27 Sep 2023 | EUR | 3.1475 | 3.165 | 3.125 | 3.1563 | 3.1563 | +0.011 (+0.35%) | 27,981 |
| 26 Sep 2023 | EUR | 3.1454 | 3.1454 | 3.12 | 3.1454 | 3.1454 | +0.02 (+0.64%) | 6,409 |
| 25 Sep 2023 | EUR | 3.1425 | 3.165 | 3.115 | 3.1254 | 3.1254 | -0.041 (-1.31%) | 19,974 |
| 22 Sep 2023 | EUR | 3.16 | 3.175 | 3.16 | 3.1668 | 3.1668 | +0.009 (+0.30%) | 22,299 |
| 21 Sep 2023 | EUR | 3.19 | 3.19 | 3.155 | 3.1574 | 3.1574 | -0.03 (-0.94%) | 14,693 |
| 20 Sep 2023 | EUR | 3.18 | 3.22 | 3.18 | 3.1873 | 3.1873 | +0.016 (+0.50%) | 21,364 |
| 19 Sep 2023 | EUR | 3.1875 | 3.215 | 3.1704 | 3.1716 | 3.1716 | -0.047 (-1.47%) | 5,721 |
| 18 Sep 2023 | EUR | 3.23 | 3.23 | 3.21 | 3.2188 | 3.2188 | -0.044 (-1.34%) | 29,376 |
| 15 Sep 2023 | EUR | 3.27 | 3.3 | 3.245 | 3.2626 | 3.2626 | +0.018 (+0.54%) | 50,623 |
| 14 Sep 2023 | EUR | 3.23 | 3.25 | 3.23 | 3.245 | 3.245 | +0.015 (+0.47%) | 5,131 |
| 13 Sep 2023 | EUR | 3.2 | 3.25 | 3.2 | 3.2297 | 3.2297 | +0.015 (+0.46%) | 1,983 |
| 12 Sep 2023 | EUR | 3.21 | 3.23 | 3.21 | 3.215 | 3.215 | +0.028 (+0.88%) | 15,474 |
| 11 Sep 2023 | EUR | 3.165 | 3.2 | 3.165 | 3.187 | 3.187 | +0.027 (+0.85%) | 22,306 |
| 8 Sep 2023 | EUR | 3.15 | 3.1601 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 130,459 |
| 7 Sep 2023 | EUR | 3.165 | 3.165 | 3.145 | 3.16 | 3.16 | +0.013 (+0.41%) | 3,932 |
| 6 Sep 2023 | EUR | 3.155 | 3.155 | 3.14 | 3.147 | 3.147 | -0.006 (-0.20%) | 31,607 |
| 5 Sep 2023 | EUR | 3.17 | 3.17 | 3.1494 | 3.1534 | 3.1534 | -0.046 (-1.43%) | 13,723 |
| 4 Sep 2023 | EUR | 3.1875 | 3.225 | 3.18 | 3.1991 | 3.1991 | -0.011 (-0.34%) | 7,516 |
| 1 Sep 2023 | EUR | 3.2052 | 3.2251 | 3.2052 | 3.2101 | 3.2101 | -0.017 (-0.54%) | 17,105 |
