| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | EUR | 1.9259 | 1.9259 | 1.9259 | 1.9259 | 1.9068 | +0.011 (+0.57%) | 372 |
| 6 Aug 2014 | EUR | 1.915 | 1.915 | 1.915 | 1.915 | 1.896 | -0.24 (-11.14%) | 2,442 |
| 16 Jul 2014 | EUR | 2.155 | 2.155 | 2.155 | 2.155 | 2.1337 | -0.005 (-0.23%) | 5,929 |
| 15 Jul 2014 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.1386 | -0.316 (-12.74%) | 19,671 |
| 20 Jun 2014 | EUR | 2.4755 | 2.4755 | 2.4755 | 2.4755 | 2.451 | +0.36 (+17.04%) | 5,726 |
| 15 Apr 2014 | EUR | 2.115 | 2.115 | 2.115 | 2.115 | 2.0733 | -0.028 (-1.32%) | 57 |
| 14 Apr 2014 | EUR | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1011 | -0.108 (-4.80%) | 100 |
| 10 Apr 2014 | EUR | 2.2513 | 2.2513 | 2.2513 | 2.2513 | 2.2069 | +0.015 (+0.67%) | 19,666 |
| 9 Apr 2014 | EUR | 2.2363 | 2.2363 | 2.2363 | 2.2363 | 2.1922 | -0.04 (-1.77%) | 7,866 |
| 14 Mar 2014 | EUR | 2.2766 | 2.2766 | 2.2766 | 2.2766 | 2.2317 | -0.197 (-7.95%) | 14,458 |
| 27 Feb 2014 | EUR | 2.4733 | 2.4733 | 2.4733 | 2.4733 | 2.4246 | -0.065 (-2.57%) | 917 |
| 11 Feb 2014 | EUR | 2.5385 | 2.5385 | 2.5385 | 2.5385 | 2.4885 | -0.096 (-3.65%) | 276 |
| 23 Jan 2014 | EUR | 2.6635 | 2.6635 | 2.6346 | 2.6346 | 2.5827 | -0.144 (-5.19%) | 1,070 |
| 15 Jan 2014 | EUR | 2.7788 | 2.7788 | 2.7788 | 2.7788 | 2.724 | +0.24 (+9.47%) | 67 |
| 31 Dec 2013 | EUR | 2.5385 | 2.5385 | 2.5385 | 2.5385 | 2.4885 | -0.162 (-6.00%) | 4,761 |
| 26 Nov 2013 | EUR | 2.7024 | 2.7024 | 2.7006 | 2.7006 | 2.6212 | +0.023 (+0.85%) | 24,791 |
| 14 Nov 2013 | EUR | 2.7548 | 2.7548 | 2.6779 | 2.6779 | 2.5991 | +0.091 (+3.53%) | 306 |
| 24 Oct 2013 | EUR | 2.5913 | 2.5913 | 2.5865 | 2.5865 | 2.5104 | +0.694 (+36.64%) | 292 |
| 13 Jun 2013 | EUR | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1.8372 | -0.021 (-1.08%) | 852 |
| 3 Jun 2013 | EUR | 1.9663 | 1.9663 | 1.9135 | 1.9135 | 1.8388 | -0.081 (-4.07%) | 429 |
| 31 May 2013 | EUR | 1.9946 | 1.9946 | 1.9946 | 1.9946 | 1.9168 | -0.034 (-1.69%) | 9,745 |
| 30 Apr 2013 | EUR | 2.0481 | 2.0481 | 2.0288 | 2.0288 | 1.9496 | -0.024 (-1.15%) | 37 |
| 7 Mar 2013 | EUR | 2.0571 | 2.0571 | 2.0525 | 2.0525 | 1.9724 | -0.111 (-5.13%) | 271 |
| 28 Jan 2013 | EUR | 2.1635 | 2.1635 | 2.1635 | 2.1635 | 2.0791 | +0.111 (+5.41%) | 40 |
| 24 Jan 2013 | EUR | 2.0525 | 2.0525 | 2.0525 | 2.0525 | 1.9724 | +0.708 (+52.61%) | 1,893 |
| 30 Nov 2012 | EUR | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.2796 | +0.039 (+2.99%) | 6,121 |
| 13 Nov 2012 | EUR | 1.3059 | 1.3059 | 1.3059 | 1.3059 | 1.2425 | -0.145 (-10%) | 221 |
| 29 Feb 2012 | EUR | 1.451 | 1.451 | 1.451 | 1.451 | 1.3806 | -0.198 (-12.01%) | 13,540 |
| 9 Feb 2012 | EUR | 1.649 | 1.649 | 1.649 | 1.649 | 1.569 | +0.465 (+39.29%) | 19,319 |
| 30 Nov 2011 | EUR | 1.1839 | 1.1844 | 1.1839 | 1.1839 | 1.1264 | -1.202 (-50.39%) | 6,326 |
