| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | EUR | 2.8321 | 2.8321 | 2.7743 | 2.7743 | 2.6397 | +0.072 (+2.67%) | 54 |
| 27 Oct 2008 | EUR | 2.5431 | 2.7021 | 2.5431 | 2.7021 | 2.571 | -0.065 (-2.35%) | 109 |
| 24 Oct 2008 | EUR | 2.7165 | 2.7671 | 2.7165 | 2.7671 | 2.6328 | -0.282 (-9.24%) | 45 |
| 23 Oct 2008 | EUR | 3.2223 | 3.2223 | 3.0489 | 3.0489 | 2.9009 | -0.253 (-7.66%) | 141 |
| 22 Oct 2008 | EUR | 3.3668 | 3.3668 | 3.3017 | 3.3017 | 3.1415 | -0.072 (-2.14%) | 446 |
| 21 Oct 2008 | EUR | 3.4607 | 3.4607 | 3.374 | 3.374 | 3.2102 | -0.058 (-1.68%) | 191 |
| 20 Oct 2008 | EUR | 3.4462 | 3.4462 | 3.4318 | 3.4318 | 3.2652 | +0.065 (+1.93%) | 131 |
| 17 Oct 2008 | EUR | 3.4101 | 3.4101 | 3.3668 | 3.3668 | 3.2034 | +0.058 (+1.75%) | 205 |
| 9 Oct 2008 | EUR | 3.309 | 3.309 | 3.309 | 3.309 | 3.1484 | -0.275 (-7.66%) | 424 |
| 2 Oct 2008 | EUR | 3.719 | 3.719 | 3.5835 | 3.5835 | 3.4096 | -0.267 (-6.94%) | 7,283 |
| 25 Sep 2008 | EUR | 3.9159 | 3.9159 | 3.8508 | 3.8508 | 3.6639 | +0.036 (+0.95%) | 179 |
| 24 Sep 2008 | EUR | 3.9448 | 3.9448 | 3.8147 | 3.8147 | 3.6296 | -0.072 (-1.86%) | 956 |
| 23 Sep 2008 | EUR | 3.9592 | 3.9592 | 3.887 | 3.887 | 3.6983 | -0.101 (-2.54%) | 99 |
| 22 Sep 2008 | EUR | 3.9737 | 4.0098 | 3.9737 | 3.9881 | 3.7945 | +0.152 (+3.95%) | 337 |
| 18 Sep 2008 | EUR | 3.7786 | 3.8364 | 3.7786 | 3.8364 | 3.6502 | +0.116 (+3.11%) | 40 |
| 15 Sep 2008 | EUR | 3.728 | 3.728 | 3.7208 | 3.7208 | 3.5402 | -0.166 (-4.28%) | 24 |
| 12 Sep 2008 | EUR | 3.8364 | 3.887 | 3.8364 | 3.887 | 3.6983 | +0.116 (+3.07%) | 64 |
| 11 Sep 2008 | EUR | 3.9014 | 3.9014 | 3.7714 | 3.7714 | 3.5884 | -0.26 (-6.45%) | 192 |
| 9 Sep 2008 | EUR | 4.0083 | 4.0315 | 4.0083 | 4.0315 | 3.8358 | -0.036 (-0.89%) | 38 |
| 4 Sep 2008 | EUR | 4.0965 | 4.0965 | 4.0676 | 4.0676 | 3.8702 | -0.022 (-0.53%) | 119 |
| 3 Sep 2008 | EUR | 4.1976 | 4.1976 | 4.0893 | 4.0893 | 3.8908 | +0.13 (+3.29%) | 88 |
| 28 Aug 2008 | EUR | 3.952 | 3.9592 | 3.952 | 3.9592 | 3.767 | 0.0 (0.0%) | 117 |
| 27 Aug 2008 | EUR | 3.9592 | 3.9592 | 3.9592 | 3.9592 | 3.767 | -0.007 (-0.18%) | 95 |
| 26 Aug 2008 | EUR | 3.9086 | 3.9664 | 3.9086 | 3.9664 | 3.7739 | -0.123 (-3.01%) | 102 |
| 22 Aug 2008 | EUR | 4.0531 | 4.0893 | 4.0531 | 4.0893 | 3.8908 | +0.087 (+2.17%) | 17 |
| 21 Aug 2008 | EUR | 4.0387 | 4.0387 | 4.0026 | 4.0026 | 3.8083 | -0.029 (-0.72%) | 14 |
| 20 Aug 2008 | EUR | 4.0604 | 4.0604 | 4.0315 | 4.0315 | 3.8358 | +0.08 (+2.01%) | 181 |
| 4 Aug 2008 | EUR | 3.9559 | 3.9559 | 3.9375 | 3.952 | 3.7602 | -0.029 (-0.73%) | 1,062 |
| 1 Aug 2008 | EUR | 3.9809 | 3.9809 | 3.9809 | 3.9809 | 3.7877 | +0.08 (+2.04%) | 143 |
| 31 Jul 2008 | EUR | 3.9448 | 3.9448 | 3.9014 | 3.9014 | 3.712 | -0.101 (-2.53%) | 95 |
