| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | EUR | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.2796 | +0.039 (+2.99%) | 6,121 |
| 13 Nov 2012 | EUR | 1.3059 | 1.3059 | 1.3059 | 1.3059 | 1.2425 | -0.145 (-10%) | 221 |
| 29 Feb 2012 | EUR | 1.451 | 1.451 | 1.451 | 1.451 | 1.3806 | -0.198 (-12.01%) | 13,540 |
| 9 Feb 2012 | EUR | 1.649 | 1.649 | 1.649 | 1.649 | 1.569 | +0.465 (+39.29%) | 19,319 |
| 30 Nov 2011 | EUR | 1.1839 | 1.1844 | 1.1839 | 1.1839 | 1.1264 | -1.202 (-50.39%) | 6,326 |
| 15 Mar 2011 | EUR | 2.3862 | 2.3862 | 2.3862 | 2.3862 | 2.2704 | +0.04 (+1.69%) | 1,932 |
| 16 Nov 2010 | EUR | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 2.2327 | -0.26 (-9.96%) | 36 |
| 28 Oct 2010 | EUR | 2.6062 | 2.6062 | 2.6062 | 2.6062 | 2.4797 | +0.439 (+20.25%) | 2,384 |
| 25 Feb 2009 | EUR | 2.1674 | 2.1674 | 2.1674 | 2.1674 | 2.0622 | -0.499 (-18.70%) | 1,393 |
| 8 Jan 2009 | EUR | 2.6587 | 2.666 | 2.6587 | 2.666 | 2.5366 | -0.022 (-0.80%) | 4,408 |
| 11 Dec 2008 | EUR | 2.6587 | 2.6876 | 2.6587 | 2.6876 | 2.5572 | -0.007 (-0.27%) | 271 |
| 10 Dec 2008 | EUR | 2.6515 | 2.6949 | 2.6515 | 2.6949 | 2.5641 | -0.051 (-1.84%) | 446 |
| 8 Dec 2008 | EUR | 2.7454 | 2.7454 | 2.7238 | 2.7454 | 2.6122 | +0.101 (+3.82%) | 2,301 |
| 5 Dec 2008 | EUR | 2.6732 | 2.6732 | 2.6443 | 2.6443 | 2.516 | -0.036 (-1.35%) | 76 |
| 4 Dec 2008 | EUR | 2.7454 | 2.7454 | 2.6804 | 2.6804 | 2.5503 | 0.0 (0.0%) | 349 |
| 3 Dec 2008 | EUR | 2.7671 | 2.7671 | 2.6804 | 2.6804 | 2.5503 | -0.166 (-5.84%) | 75 |
| 2 Dec 2008 | EUR | 2.7816 | 2.8466 | 2.7816 | 2.8466 | 2.7084 | +0.072 (+2.61%) | 171 |
| 1 Dec 2008 | EUR | 2.8394 | 2.8394 | 2.7743 | 2.7743 | 2.6397 | -0.058 (-2.04%) | 181 |
| 27 Nov 2008 | EUR | 2.8538 | 2.8538 | 2.8321 | 2.8321 | 2.6946 | -0.015 (-0.51%) | 288 |
| 26 Nov 2008 | EUR | 2.8755 | 2.8755 | 2.8466 | 2.8466 | 2.7084 | +0.123 (+4.51%) | 182 |
| 21 Nov 2008 | EUR | 2.8466 | 2.8466 | 2.7238 | 2.7238 | 2.5916 | -0.202 (-6.91%) | 232 |
| 19 Nov 2008 | EUR | 2.9839 | 2.9839 | 2.9261 | 2.9261 | 2.7841 | -0.043 (-1.46%) | 73 |
| 18 Nov 2008 | EUR | 2.955 | 2.9694 | 2.955 | 2.9694 | 2.8253 | +0.08 (+2.75%) | 664 |
| 17 Nov 2008 | EUR | 2.955 | 2.955 | 2.8899 | 2.8899 | 2.7496 | -0.022 (-0.75%) | 385 |
| 13 Nov 2008 | EUR | 2.8666 | 2.9116 | 2.8666 | 2.9116 | 2.7703 | +0.087 (+3.07%) | 305 |
| 12 Nov 2008 | EUR | 2.9694 | 2.9694 | 2.8249 | 2.8249 | 2.6878 | -0.173 (-5.78%) | 296 |
| 11 Nov 2008 | EUR | 3.02 | 3.02 | 2.9983 | 2.9983 | 2.8528 | -0.058 (-1.89%) | 419 |
| 10 Nov 2008 | EUR | 3.0633 | 3.0633 | 3.0561 | 3.0561 | 2.9078 | -0.015 (-0.47%) | 419 |
| 7 Nov 2008 | EUR | 3.02 | 3.0706 | 3.02 | 3.0706 | 2.9216 | +0.094 (+3.16%) | 113 |
| 6 Nov 2008 | EUR | 3.0489 | 3.0489 | 2.9766 | 2.9766 | 2.8321 | -0.072 (-2.37%) | 195 |
