| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | EUR | 6.6918 | 6.6918 | 6.4092 | 6.4092 | 6.0981 | -0.507 (-7.34%) | 38 |
| 28 Mar 2008 | EUR | 6.9487 | 6.9487 | 6.9166 | 6.9166 | 6.5809 | +0.372 (+5.69%) | 564 |
| 26 Mar 2008 | EUR | 6.2265 | 6.5441 | 6.2265 | 6.5441 | 6.2265 | +0.411 (+6.70%) | 3,472 |
| 20 Mar 2008 | EUR | 5.9276 | 6.1331 | 5.9276 | 6.1331 | 5.8354 | +0.295 (+5.06%) | 41 |
| 17 Mar 2008 | EUR | 5.8633 | 5.8633 | 5.8377 | 5.8377 | 5.5544 | -0.43 (-6.86%) | 11,353 |
| 12 Mar 2008 | EUR | 6.0817 | 6.2679 | 6.0817 | 6.2679 | 5.9637 | +0.507 (+8.81%) | 5 |
| 7 Mar 2008 | EUR | 5.7349 | 5.7606 | 5.7349 | 5.7606 | 5.481 | -0.116 (-1.97%) | 4,404 |
| 6 Mar 2008 | EUR | 5.8505 | 5.8762 | 5.8505 | 5.8762 | 5.591 | +0.077 (+1.33%) | 181,190 |
| 4 Mar 2008 | EUR | 5.9533 | 5.9533 | 5.7991 | 5.7991 | 5.5176 | -0.212 (-3.53%) | 79 |
| 3 Mar 2008 | EUR | 5.8955 | 6.0111 | 5.8955 | 6.0111 | 5.7194 | -0.058 (-0.95%) | 79 |
| 29 Feb 2008 | EUR | 6.3386 | 6.3386 | 6.0689 | 6.0689 | 5.7744 | -0.34 (-5.31%) | 19 |
| 28 Feb 2008 | EUR | 6.4542 | 6.4542 | 6.4092 | 6.4092 | 6.0981 | -0.084 (-1.29%) | 17 |
| 27 Feb 2008 | EUR | 6.5377 | 6.5377 | 6.4927 | 6.4927 | 6.1776 | +0.045 (+0.70%) | 41 |
| 22 Feb 2008 | EUR | 6.3835 | 6.4478 | 6.3835 | 6.4478 | 6.1349 | +0.983 (+17.98%) | 1,267 |
| 13 Feb 2008 | EUR | 5.4435 | 5.4652 | 5.4435 | 5.4652 | 5.2 | +0.276 (+5.32%) | 2,287 |
| 4 Feb 2008 | EUR | 5.1055 | 5.189 | 5.1055 | 5.189 | 4.9372 | +0.276 (+5.62%) | 105 |
| 1 Feb 2008 | EUR | 4.9257 | 4.9257 | 4.9129 | 4.9129 | 4.6745 | +0.218 (+4.65%) | 22 |
| 31 Jan 2008 | EUR | 4.7202 | 4.7202 | 4.6945 | 4.6945 | 4.4667 | -0.154 (-3.18%) | 60 |
| 30 Jan 2008 | EUR | 4.8358 | 4.8487 | 4.6881 | 4.8487 | 4.6134 | +0.167 (+3.57%) | 44 |
| 29 Jan 2008 | EUR | 4.7202 | 4.7202 | 4.6817 | 4.6817 | 4.4545 | +0.186 (+4.14%) | 56 |
| 28 Jan 2008 | EUR | 4.4784 | 4.4954 | 4.4784 | 4.4954 | 4.2772 | +0.006 (+0.14%) | 148 |
| 25 Jan 2008 | EUR | 4.5083 | 4.5083 | 4.489 | 4.489 | 4.2711 | +0.026 (+0.58%) | 138 |
| 24 Jan 2008 | EUR | 4.4954 | 4.4954 | 4.4633 | 4.4633 | 4.2467 | -0.244 (-5.19%) | 32 |
| 17 Jan 2008 | EUR | 4.6267 | 4.7074 | 4.6267 | 4.7074 | 4.4789 | -0.629 (-11.79%) | 2,621 |
| 8 Jan 2008 | EUR | 5.4927 | 5.4927 | 5.3367 | 5.3367 | 5.0777 | +0.09 (+1.71%) | 3,261 |
| 4 Jan 2008 | EUR | 5.2661 | 5.2661 | 5.2468 | 5.2468 | 4.9922 | -1.169 (-18.22%) | 48 |
| 20 Dec 2007 | EUR | 6.7485 | 6.7485 | 6.4156 | 6.4156 | 6.1042 | -0.295 (-4.40%) | 1,958 |
| 19 Dec 2007 | EUR | 6.7909 | 6.7909 | 6.7111 | 6.7111 | 6.3854 | -0.199 (-2.88%) | 66,309 |
| 18 Dec 2007 | EUR | 6.9162 | 6.9162 | 6.9101 | 6.9101 | 6.5747 | -0.283 (-3.93%) | 17 |
| 17 Dec 2007 | EUR | 7.1799 | 7.1927 | 7.1799 | 7.1927 | 6.8436 | -0.494 (-6.43%) | 91 |
