Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | EUR | 4.9779 | 4.9779 | 4.9779 | 4.9779 | 4.7363 | -0.13 (-2.55%) | 14 |
17 Jun 2008 | EUR | 5.0718 | 5.108 | 5.0718 | 5.108 | 4.8601 | +0.072 (+1.44%) | 51 |
16 Jun 2008 | EUR | 5.06 | 5.06 | 5.0357 | 5.0357 | 4.7913 | -0.065 (-1.27%) | 17 |
13 Jun 2008 | EUR | 5.0429 | 5.1007 | 5.0429 | 5.1007 | 4.8531 | +0.101 (+2.02%) | 15,963 |
12 Jun 2008 | EUR | 5.014 | 5.014 | 4.9996 | 4.9996 | 4.7569 | -0.101 (-1.98%) | 25 |
11 Jun 2008 | EUR | 5.0863 | 5.1007 | 5.0863 | 5.1007 | 4.8531 | +0.087 (+1.73%) | 28 |
10 Jun 2008 | EUR | 5.0429 | 5.0429 | 5.014 | 5.014 | 4.7706 | -0.065 (-1.28%) | 18 |
9 Jun 2008 | EUR | 5.108 | 5.108 | 5.0791 | 5.0791 | 4.8326 | -0.159 (-3.03%) | 38 |
6 Jun 2008 | EUR | 5.6137 | 5.6137 | 5.238 | 5.238 | 4.9838 | -0.296 (-5.35%) | 32 |
5 Jun 2008 | EUR | 5.5487 | 5.5487 | 5.5342 | 5.5342 | 5.2656 | -0.015 (-0.26%) | 8 |
4 Jun 2008 | EUR | 5.592 | 5.592 | 5.5487 | 5.5487 | 5.2794 | +0.101 (+1.86%) | 222 |
2 Jun 2008 | EUR | 5.5631 | 5.5631 | 5.4475 | 5.4475 | 5.1831 | -0.246 (-4.32%) | 51 |
29 May 2008 | EUR | 5.7148 | 5.7148 | 5.6932 | 5.6932 | 5.4169 | +0.036 (+0.64%) | 71 |
28 May 2008 | EUR | 5.7437 | 5.7437 | 5.657 | 5.657 | 5.3824 | -0.535 (-8.64%) | 28 |
19 May 2008 | EUR | 6.17 | 6.1917 | 6.17 | 6.1917 | 5.8912 | -0.022 (-0.35%) | 18 |
15 May 2008 | EUR | 6.2495 | 6.2495 | 6.2134 | 6.2134 | 5.9118 | +0.101 (+1.66%) | 23 |
9 May 2008 | EUR | 6.1339 | 6.1339 | 6.1122 | 6.1122 | 5.8155 | -0.101 (-1.63%) | 10 |
8 May 2008 | EUR | 6.0472 | 6.2134 | 6.0472 | 6.2134 | 5.9118 | +0.101 (+1.66%) | 61 |
7 May 2008 | EUR | 6.0833 | 6.1122 | 6.0833 | 6.1122 | 5.8155 | +0.137 (+2.30%) | 73 |
6 May 2008 | EUR | 6.1194 | 6.1194 | 5.9749 | 5.9749 | 5.6849 | +0.26 (+4.55%) | 14 |
2 May 2008 | EUR | 5.7293 | 5.7293 | 5.7148 | 5.7148 | 5.4374 | +0.022 (+0.38%) | 189 |
30 Apr 2008 | EUR | 5.657 | 5.6932 | 5.657 | 5.6932 | 5.4169 | -0.072 (-1.25%) | 80 |
28 Apr 2008 | EUR | 5.7943 | 5.7943 | 5.7654 | 5.7654 | 5.4856 | -0.094 (-1.60%) | 175 |
22 Apr 2008 | EUR | 5.8586 | 5.8593 | 5.8304 | 5.8593 | 5.5749 | +0.079 (+1.37%) | 71,983 |
21 Apr 2008 | EUR | 5.8088 | 5.8088 | 5.7799 | 5.7799 | 5.4994 | +0.123 (+2.17%) | 1,451 |
17 Apr 2008 | EUR | 5.6529 | 5.657 | 5.6529 | 5.657 | 5.3824 | -0.015 (-0.26%) | 28,236 |
16 Apr 2008 | EUR | 5.7582 | 5.7582 | 5.6715 | 5.6715 | 5.3962 | +0.022 (+0.38%) | 42 |
15 Apr 2008 | EUR | 5.8593 | 5.8593 | 5.6498 | 5.6498 | 5.3756 | -0.166 (-2.86%) | 37,496 |
14 Apr 2008 | EUR | 5.8442 | 5.9099 | 5.816 | 5.816 | 5.5337 | -0.144 (-2.42%) | 31,103 |
11 Apr 2008 | EUR | 6.0038 | 6.0038 | 5.9605 | 5.9605 | 5.6712 | -0.022 (-0.36%) | 31 |