| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | EUR | 3.1875 | 3.225 | 3.18 | 3.1991 | 3.1991 | -0.011 (-0.34%) | 7,516 |
| 1 Sep 2023 | EUR | 3.2052 | 3.2251 | 3.2052 | 3.2101 | 3.2101 | -0.017 (-0.54%) | 17,105 |
| 31 Aug 2023 | EUR | 3.225 | 3.235 | 3.225 | 3.2275 | 3.2275 | +0.015 (+0.48%) | 15,087 |
| 30 Aug 2023 | EUR | 3.265 | 3.265 | 3.205 | 3.2121 | 3.2121 | -0.051 (-1.55%) | 24,213 |
| 29 Aug 2023 | EUR | 3.2 | 3.275 | 3.19 | 3.2628 | 3.2628 | +0.058 (+1.80%) | 25,566 |
| 25 Aug 2023 | EUR | 3.205 | 3.235 | 3.205 | 3.2051 | 3.2051 | -0.02 (-0.62%) | 10,453 |
| 24 Aug 2023 | EUR | 3.22 | 3.245 | 3.22 | 3.225 | 3.225 | -0.01 (-0.31%) | 2,741 |
| 23 Aug 2023 | EUR | 3.23 | 3.245 | 3.21 | 3.235 | 3.235 | +0.028 (+0.87%) | 13,916 |
| 22 Aug 2023 | EUR | 3.19 | 3.22 | 3.19 | 3.207 | 3.207 | +0.018 (+0.57%) | 3,218 |
| 21 Aug 2023 | EUR | 3.17 | 3.195 | 3.17 | 3.1889 | 3.1889 | +0.034 (+1.06%) | 5,461 |
| 18 Aug 2023 | EUR | 3.1575 | 3.17 | 3.15 | 3.1554 | 3.1554 | +0 (+0.01%) | 4,708 |
| 17 Aug 2023 | EUR | 3.1575 | 3.165 | 3.145 | 3.155 | 3.155 | -0.01 (-0.32%) | 2,920 |
| 16 Aug 2023 | EUR | 3.165 | 3.175 | 3.165 | 3.165 | 3.165 | -0.028 (-0.86%) | 8,804 |
| 15 Aug 2023 | EUR | 3.1825 | 3.195 | 3.17 | 3.1926 | 3.1926 | +0.038 (+1.20%) | 10,370 |
| 14 Aug 2023 | EUR | 3.15 | 3.165 | 3.15 | 3.1547 | 3.1547 | +0.006 (+0.21%) | 9,258 |
| 11 Aug 2023 | EUR | 3.195 | 3.195 | 3.145 | 3.1482 | 3.1482 | -0.018 (-0.55%) | 5,609 |
| 10 Aug 2023 | EUR | 3.155 | 3.18 | 3.155 | 3.1657 | 3.1657 | +0.031 (+0.98%) | 3,982 |
| 9 Aug 2023 | EUR | 3.11 | 3.145 | 3.11 | 3.135 | 3.135 | +0.021 (+0.66%) | 22,642 |
| 8 Aug 2023 | EUR | 3.1175 | 3.13 | 3.105 | 3.1145 | 3.1145 | +0.002 (+0.07%) | 11,084 |
| 7 Aug 2023 | EUR | 3.13 | 3.13 | 3.105 | 3.1122 | 3.1122 | -0.011 (-0.35%) | 6,386 |
| 4 Aug 2023 | EUR | 3.13 | 3.13 | 3.105 | 3.1231 | 3.1231 | +0.013 (+0.41%) | 6,489 |
| 3 Aug 2023 | EUR | 3.175 | 3.175 | 3.095 | 3.1103 | 3.1103 | +0 (+0.01%) | 32,807 |
| 2 Aug 2023 | EUR | 3.145 | 3.145 | 3.1099 | 3.1099 | 3.1099 | -0.066 (-2.06%) | 64,048 |
| 1 Aug 2023 | EUR | 3.15 | 3.18 | 3.15 | 3.1754 | 3.1754 | +0.025 (+0.81%) | 10,182 |
| 31 Jul 2023 | EUR | 3.1575 | 3.2 | 3.15 | 3.15 | 3.15 | -0.03 (-0.93%) | 8,053 |
| 28 Jul 2023 | EUR | 3.24 | 3.25 | 3.16 | 3.1797 | 3.1797 | -0.067 (-2.06%) | 11,822 |
| 27 Jul 2023 | EUR | 3.24 | 3.26 | 3.24 | 3.2465 | 3.2465 | +0.028 (+0.87%) | 20,929 |
| 26 Jul 2023 | EUR | 3.2 | 3.245 | 3.2 | 3.2185 | 3.2185 | -0.03 (-0.91%) | 20,557 |
| 25 Jul 2023 | EUR | 3.255 | 3.255 | 3.235 | 3.2481 | 3.2481 | +0.001 (+0.04%) | 46,378 |
| 24 Jul 2023 | EUR | 3.24 | 3.25 | 3.236 | 3.2469 | 3.2469 | +0.028 (+0.87%) | 22,053 |
