| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | EUR | 3.22 | 3.2449 | 3.205 | 3.2188 | 3.2188 | +0.009 (+0.28%) | 41,090 |
| 20 Jul 2023 | EUR | 3.225 | 3.225 | 3.2 | 3.2097 | 3.2097 | +0.013 (+0.40%) | 23,411 |
| 19 Jul 2023 | EUR | 3.1875 | 3.22 | 3.185 | 3.1969 | 3.1969 | +0.007 (+0.22%) | 13,060 |
| 18 Jul 2023 | EUR | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | +0.022 (+0.71%) | 10,314 |
| 17 Jul 2023 | EUR | 3.16 | 3.185 | 3.16 | 3.1675 | 3.1675 | -0.002 (-0.06%) | 8,246 |
| 14 Jul 2023 | EUR | 3.1875 | 3.19 | 3.1601 | 3.1695 | 3.1695 | -0.021 (-0.64%) | 99,749 |
| 13 Jul 2023 | EUR | 3.1849 | 3.23 | 3.1849 | 3.19 | 3.19 | +0.048 (+1.52%) | 26,149 |
| 12 Jul 2023 | EUR | 3.135 | 3.1451 | 3.135 | 3.1422 | 3.1422 | +0.012 (+0.38%) | 17,684 |
| 11 Jul 2023 | EUR | 3.155 | 3.155 | 3.125 | 3.1303 | 3.1303 | -0.013 (-0.40%) | 4,459 |
| 10 Jul 2023 | EUR | 3.14 | 3.15 | 3.14 | 3.1429 | 3.1429 | +0.008 (+0.24%) | 6,183 |
| 7 Jul 2023 | EUR | 3.1475 | 3.155 | 3.135 | 3.1353 | 3.1353 | -0.06 (-1.88%) | 12,734 |
| 6 Jul 2023 | EUR | 3.1875 | 3.2 | 3.14 | 3.1953 | 3.1953 | -0.01 (-0.30%) | 18,016 |
| 5 Jul 2023 | EUR | 3.2 | 3.22 | 3.2 | 3.205 | 3.205 | -0.005 (-0.16%) | 15,697 |
| 4 Jul 2023 | EUR | 3.225 | 3.225 | 3.2 | 3.21 | 3.21 | +0.01 (+0.30%) | 2,845 |
| 3 Jul 2023 | EUR | 3.2 | 3.21 | 3.18 | 3.2004 | 3.2004 | +0.021 (+0.65%) | 6,678 |
| 30 Jun 2023 | EUR | 3.12 | 3.19 | 3.12 | 3.1797 | 3.1797 | +0.03 (+0.95%) | 7,646 |
| 29 Jun 2023 | EUR | 3.14 | 3.15 | 3.14 | 3.1497 | 3.1497 | +0.03 (+0.96%) | 49,895 |
| 28 Jun 2023 | EUR | 3.1175 | 3.13 | 3.105 | 3.1197 | 3.1197 | +0.02 (+0.65%) | 9,041 |
| 27 Jun 2023 | EUR | 3.16 | 3.16 | 3.075 | 3.0994 | 3.0994 | -0.032 (-1.01%) | 37,979 |
| 26 Jun 2023 | EUR | 3.1675 | 3.19 | 3.1097 | 3.1311 | 3.1311 | -0.059 (-1.84%) | 34,701 |
| 23 Jun 2023 | EUR | 3.2 | 3.21 | 3.1756 | 3.1899 | 3.1899 | +0.015 (+0.47%) | 4,537 |
| 22 Jun 2023 | EUR | 3.18 | 3.18 | 3.17 | 3.1751 | 3.1751 | -0.04 (-1.24%) | 3,085 |
| 21 Jun 2023 | EUR | 3.2324 | 3.2324 | 3.2149 | 3.2149 | 3.2149 | -0.005 (-0.15%) | 4,477 |
| 20 Jun 2023 | EUR | 3.21 | 3.245 | 3.21 | 3.2197 | 3.2197 | -0.022 (-0.68%) | 20,082 |
| 19 Jun 2023 | EUR | 3.265 | 3.265 | 3.24 | 3.2418 | 3.2418 | -0.038 (-1.16%) | 18,796 |
| 16 Jun 2023 | EUR | 3.285 | 3.315 | 3.2797 | 3.2797 | 3.2797 | -0.03 (-0.92%) | 2,037 |
| 15 Jun 2023 | EUR | 3.3151 | 3.3151 | 3.31 | 3.3102 | 3.3102 | -0.013 (-0.39%) | 4,411 |
| 14 Jun 2023 | EUR | 3.3 | 3.33 | 3.3 | 3.3232 | 3.3232 | +0.023 (+0.70%) | 35,525 |
| 13 Jun 2023 | EUR | 3.3 | 3.315 | 3.3 | 3.3 | 3.3 | -0.03 (-0.89%) | 774 |
| 12 Jun 2023 | EUR | 3.3297 | 3.3297 | 3.305 | 3.3297 | 3.3297 | +0.03 (+0.92%) | 2,789 |
