| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | EUR | 3.65 | 3.68 | 3.12 | 3.68 | 3.68 | -0.025 (-0.67%) | 5,538 |
| 23 May 2024 | EUR | 3.695 | 3.72 | 3.695 | 3.705 | 3.705 | +0.015 (+0.41%) | 651 |
| 22 May 2024 | EUR | 3.605 | 3.7 | 3.605 | 3.69 | 3.69 | +0.035 (+0.96%) | 205 |
| 21 May 2024 | EUR | 3.645 | 3.67 | 3.645 | 3.655 | 3.655 | +0.005 (+0.14%) | 1,259 |
| 20 May 2024 | EUR | 3.655 | 3.67 | 3.63 | 3.65 | 3.65 | +0.01 (+0.27%) | 5,887 |
| 17 May 2024 | EUR | 3.6 | 3.67 | 3.6 | 3.64 | 3.64 | +0.048 (+1.32%) | 70 |
| 16 May 2024 | EUR | 3.655 | 3.655 | 3.58 | 3.5925 | 3.5925 | -0.022 (-0.62%) | 3,347 |
| 15 May 2024 | EUR | 3.615 | 3.655 | 3.615 | 3.615 | 3.615 | -0.025 (-0.69%) | 1,105 |
| 14 May 2024 | EUR | 3.555 | 3.64 | 3.555 | 3.64 | 3.64 | +0.04 (+1.11%) | 428 |
| 13 May 2024 | EUR | 3.5375 | 3.6 | 3.47 | 3.6 | 3.6 | +0.083 (+2.35%) | 2,297 |
| 10 May 2024 | EUR | 3.51 | 3.54 | 3.51 | 3.5175 | 3.5175 | -0.005 (-0.14%) | 1,387 |
| 9 May 2024 | EUR | 3.515 | 3.54 | 3.515 | 3.5225 | 3.5225 | +0.009 (+0.26%) | 2,626 |
| 8 May 2024 | EUR | 3.5025 | 3.52 | 3.49 | 3.5135 | 3.5135 | +0.018 (+0.53%) | 69,881 |
| 7 May 2024 | EUR | 3.48 | 3.5 | 3.475 | 3.495 | 3.495 | +0.05 (+1.45%) | 404 |
| 3 May 2024 | EUR | 3.445 | 3.46 | 3.445 | 3.445 | 3.445 | +0.025 (+0.73%) | 510 |
| 2 May 2024 | EUR | 3.4 | 3.48 | 3.4 | 3.42 | 3.42 | +0.015 (+0.44%) | 926 |
| 1 May 2024 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 3.37 | 3.415 | 3.37 | 3.405 | 3.405 | +0.052 (+1.57%) | 3,697 |
| 29 Apr 2024 | EUR | 3.375 | 3.375 | 3.3 | 3.3525 | 3.3525 | 0.0 (0.0%) | 152 |
| 26 Apr 2024 | EUR | 3.3375 | 3.395 | 3.305 | 3.3525 | 3.3525 | +0.02 (+0.60%) | 2,947 |
| 25 Apr 2024 | EUR | 3.28 | 3.3325 | 3.28 | 3.3325 | 3.3325 | +0.058 (+1.77%) | 41,981 |
| 24 Apr 2024 | EUR | 3.27 | 3.31 | 3.27 | 3.2745 | 3.2745 | +0.024 (+0.75%) | 8,407 |
| 23 Apr 2024 | EUR | 3.1875 | 3.295 | 3.18 | 3.2501 | 3.2501 | +0.072 (+2.27%) | 1,978 |
| 22 Apr 2024 | EUR | 3.1825 | 3.19 | 3.17 | 3.1779 | 3.1779 | +0.03 (+0.97%) | 11,693 |
| 19 Apr 2024 | EUR | 3.145 | 3.1851 | 3.145 | 3.1475 | 3.1475 | +0.005 (+0.16%) | 2,724 |
| 18 Apr 2024 | EUR | 3.1425 | 3.1751 | 3.1425 | 3.1425 | 3.1425 | -0.002 (-0.07%) | 7,719 |
| 17 Apr 2024 | EUR | 3.1425 | 3.155 | 3.1425 | 3.1446 | 3.1446 | +0.005 (+0.15%) | 12,190 |
| 16 Apr 2024 | EUR | 3.1475 | 3.16 | 3.1346 | 3.14 | 3.14 | -0.035 (-1.09%) | 6,398 |
| 15 Apr 2024 | EUR | 3.12 | 3.1751 | 3.12 | 3.1746 | 3.1746 | +0.027 (+0.86%) | 5,239 |
| 12 Apr 2024 | EUR | 3.1475 | 3.17 | 3.135 | 3.1475 | 3.1475 | -0.005 (-0.16%) | 8,739 |
