Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.403 (+204.72%) | 3,977 |
17 Jun 2021 | GBP | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | -0.759 (-79.40%) | 15,812 |
22 May 2018 | GBP | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | -0.018 (-1.85%) | 0 |
21 May 2018 | GBP | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.019 (-1.91%) | 0 |
18 May 2018 | GBP | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | +0.049 (+5.19%) | 0 |
17 May 2018 | GBP | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | +0.011 (+1.18%) | 0 |
16 May 2018 | GBP | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | +0.026 (+2.87%) | 0 |
15 May 2018 | GBP | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | -0.008 (-0.87%) | 0 |
14 May 2018 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.031 (+3.51%) | 0 |
11 May 2018 | GBP | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.032 (-3.49%) | 0 |
10 May 2018 | GBP | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | +0.036 (+4.09%) | 0 |
9 May 2018 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 0 |
8 May 2018 | GBP | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.17 (-14.78%) | 0 |
4 May 2018 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.014 (-1.20%) | 0 |
3 May 2018 | GBP | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.02 (-1.69%) | 0 |
2 May 2018 | GBP | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | +0.002 (+0.17%) | 0 |
30 Apr 2018 | GBP | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.01 (+0.85%) | 0 |
27 Apr 2018 | GBP | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.006 (+0.51%) | 0 |
26 Apr 2018 | GBP | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | -0.018 (-1.52%) | 0 |
25 Apr 2018 | GBP | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | -0.008 (-0.67%) | 0 |
24 Apr 2018 | GBP | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | +0.014 (+1.19%) | 0 |
23 Apr 2018 | GBP | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | +0.002 (+0.17%) | 0 |
20 Apr 2018 | GBP | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.016 (-1.34%) | 0 |
19 Apr 2018 | GBP | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.012 (-1.00%) | 0 |
18 Apr 2018 | GBP | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | +0.006 (+0.50%) | 0 |
17 Apr 2018 | GBP | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.034 (+2.92%) | 0 |
16 Apr 2018 | GBP | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.034 (+3.01%) | 0 |
13 Apr 2018 | GBP | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.052 (+4.82%) | 0 |
12 Apr 2018 | GBP | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.032 (-2.88%) | 0 |