Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | GBP | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 0 |
10 Apr 2018 | GBP | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBP | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 0 |
5 Apr 2018 | GBP | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 0 |
4 Apr 2018 | GBP | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 0 |
3 Apr 2018 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 0 |
29 Mar 2018 | GBP | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.024 (-1.99%) | 0 |
28 Mar 2018 | GBP | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.006 (-0.50%) | 0 |
27 Mar 2018 | GBP | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 0 |
26 Mar 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.006 (+0.50%) | 0 |
23 Mar 2018 | GBP | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | -0.02 (-1.65%) | 0 |
22 Mar 2018 | GBP | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.016 (-1.30%) | 0 |
21 Mar 2018 | GBP | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
20 Mar 2018 | GBP | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 0 |
19 Mar 2018 | GBP | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.004 (-0.31%) | 0 |
16 Mar 2018 | GBP | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | -0.014 (-1.08%) | 0 |
15 Mar 2018 | GBP | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | +0.012 (+0.93%) | 0 |
14 Mar 2018 | GBP | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.004 (+0.31%) | 0 |
13 Mar 2018 | GBP | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | +0.016 (+1.26%) | 0 |
12 Mar 2018 | GBP | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.012 (+0.96%) | 0 |
9 Mar 2018 | GBP | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | +0.024 (+1.95%) | 0 |
8 Mar 2018 | GBP | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.038 (-3.00%) | 0 |
7 Mar 2018 | GBP | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | -0.018 (-1.40%) | 0 |
6 Mar 2018 | GBP | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.042 (-3.16%) | 0 |
5 Mar 2018 | GBP | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | -0.034 (-2.50%) | 0 |
2 Mar 2018 | GBP | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | +0.022 (+1.64%) | 0 |
1 Mar 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.016 (-1.18%) | 0 |
28 Feb 2018 | GBP | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | -0.036 (-2.59%) | 0 |
27 Feb 2018 | GBP | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | -0.02 (-1.42%) | 0 |