Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | GBP | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.012 (+0.86%) | 0 |
23 Feb 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.058 (+4.32%) | 0 |
21 Feb 2018 | GBP | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | -0.01 (-0.74%) | 0 |
20 Feb 2018 | GBP | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBP | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | -0.004 (-0.29%) | 0 |
16 Feb 2018 | GBP | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.026 (+1.95%) | 0 |
15 Feb 2018 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 0 |
14 Feb 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 0 |
13 Feb 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
12 Feb 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 0 |
9 Feb 2018 | GBP | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.006 (+0.42%) | 0 |
7 Feb 2018 | GBP | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | -0.008 (-0.56%) | 0 |
6 Feb 2018 | GBP | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | -0.048 (-3.24%) | 0 |
5 Feb 2018 | GBP | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.002 (+0.14%) | 0 |
2 Feb 2018 | GBP | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | +0.11 (+8.04%) | 0 |
1 Feb 2018 | GBP | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.01 (+0.74%) | 0 |
30 Jan 2018 | GBP | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.028 (+2.11%) | 0 |
29 Jan 2018 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.016 (-1.19%) | 0 |
26 Jan 2018 | GBP | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | -0.018 (-1.32%) | 0 |
25 Jan 2018 | GBP | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | +0.026 (+1.94%) | 0 |
24 Jan 2018 | GBP | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | -0.022 (-1.62%) | 0 |
23 Jan 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 0 |
22 Jan 2018 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.05 (+3.91%) | 0 |
19 Jan 2018 | GBP | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 0 |
18 Jan 2018 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.014 (+1.09%) | 0 |
17 Jan 2018 | GBP | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.02 (+1.58%) | 0 |
16 Jan 2018 | GBP | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.004 (+0.32%) | 0 |