Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | GBP | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | +0.054 (+4.47%) | 0 |
12 Jan 2018 | GBP | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.024 (+2.03%) | 0 |
11 Jan 2018 | GBP | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | -0.02 (-1.66%) | 0 |
10 Jan 2018 | GBP | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.012 (-0.99%) | 0 |
9 Jan 2018 | GBP | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | +0.024 (+2.01%) | 0 |
8 Jan 2018 | GBP | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | +0.022 (+1.88%) | 0 |
4 Jan 2018 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.038 (+3.36%) | 0 |
3 Jan 2018 | GBP | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | +0.024 (+2.17%) | 0 |
29 Dec 2017 | GBP | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.05 (-4.32%) | 0 |
28 Dec 2017 | GBP | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | +0.054 (+4.89%) | 0 |
22 Dec 2017 | GBP | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | +0.026 (+2.41%) | 0 |
21 Dec 2017 | GBP | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.054 (+5.27%) | 0 |
20 Dec 2017 | GBP | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 1.024 | 1.0466 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 31,281 |
14 Dec 2017 | GBP | 1.024 | 1.0546 | 1.024 | 1.024 | 1.024 | -0.048 (-4.48%) | 32,238 |
4 Dec 2017 | GBP | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.003 (+0.28%) | 21,601 |
1 Dec 2017 | GBP | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | -0.071 (-6.21%) | 20,836 |
16 Oct 2017 | GBP | 1.1398 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | +0.01 (+0.87%) | 16,324 |
11 Oct 2017 | GBP | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.006 (-0.49%) | 1,715 |
5 Oct 2017 | GBP | 1.1356 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | +0.045 (+4.14%) | 14,562 |
25 Sep 2017 | GBP | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | -0.116 (-9.61%) | 13,675 |
1 Sep 2017 | GBP | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | -0.004 (-0.29%) | 12,200 |
3 Apr 2017 | GBP | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.09 (+8.07%) | 599 |
13 Feb 2017 | GBP | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | +0.045 (+4.15%) | 299 |
2 Dec 2016 | GBP | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.048 (-4.30%) | 6,441 |