| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | GBP | 1.9492 | 1.9542 | 1.9492 | 1.9492 | 1.9492 | +0.069 (+3.64%) | 118,996 |
| 22 Nov 2013 | GBP | 1.8758 | 1.8807 | 1.8758 | 1.8807 | 1.8807 | -0.013 (-0.70%) | 93,665 |
| 15 Nov 2013 | GBP | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | -0.103 (-5.18%) | 147,828 |
| 14 Nov 2013 | GBP | 1.9974 | 1.9974 | 1.9974 | 1.9974 | 1.9974 | -0.073 (-3.54%) | 50,000 |
| 31 May 2013 | GBP | 2.0706 | 2.0706 | 2.0706 | 2.0706 | 2.0706 | -0.212 (-9.30%) | 5,156 |
| 9 May 2013 | GBP | 2.283 | 2.283 | 2.283 | 2.283 | 2.283 | +0.023 (+1.02%) | 50,000 |
| 8 May 2013 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -6.447 (-74.05%) | 50,000 |
| 18 Feb 2013 | GBP | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | +7.167 (+465.28%) | 3,476 |
| 30 Nov 2012 | GBP | 1.5404 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | -0.273 (-15.06%) | 14,095 |
| 17 Oct 2012 | GBP | 1.7902 | 1.8136 | 1.7902 | 1.8136 | 1.8136 | +0.266 (+17.17%) | 300,000 |
| 11 Oct 2012 | GBP | 1.5478 | 1.5478 | 1.5478 | 1.5478 | 1.5478 | -0.052 (-3.26%) | 100,000 |
| 5 Oct 2012 | GBP | 1.4761 | 1.6 | 1.4761 | 1.6 | 1.6 | +0.449 (+38.95%) | 250,000 |
| 12 Sep 2012 | GBP | 1.1617 | 1.1617 | 1.1515 | 1.1515 | 1.1515 | +0.001 (+0.07%) | 103,589 |
| 11 Sep 2012 | GBP | 1.1507 | 1.1507 | 1.1507 | 1.1507 | 1.1507 | +0.11 (+10.58%) | 14,250 |
| 5 Sep 2012 | GBP | 1.0406 | 1.0406 | 1.0406 | 1.0406 | 1.0406 | +0.109 (+11.65%) | 30,000 |
| 10 Jul 2012 | GBP | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | -0.066 (-6.58%) | 10,800 |
| 4 Jul 2012 | GBP | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | +0.328 (+48.90%) | 30,000 |
| 30 May 2012 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.047 (-6.53%) | 415 |
| 20 Mar 2012 | GBP | 0.7211 | 0.7211 | 0.7168 | 0.7168 | 0.7168 | +0.016 (+2.25%) | 1,023,028 |
| 19 Mar 2012 | GBP | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.098 (-12.29%) | 130,000 |
| 16 Feb 2012 | GBP | 0.7992 | 0.7992 | 0.7992 | 0.7992 | 0.7992 | -0.001 (-0.10%) | 24,000 |
| 15 Feb 2012 | GBP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.015 (-1.85%) | 12,000 |
| 14 Feb 2012 | GBP | 0.816 | 0.816 | 0.8151 | 0.8151 | 0.8151 | -0.025 (-2.94%) | 267,000 |
| 13 Feb 2012 | GBP | 0.8408 | 0.8408 | 0.8398 | 0.8398 | 0.8398 | +0.01 (+1.18%) | 520,494 |
| 9 Feb 2012 | GBP | 0.8144 | 0.83 | 0.8135 | 0.83 | 0.83 | +0.026 (+3.20%) | 720,614 |
| 7 Feb 2012 | GBP | 0.7675 | 0.8043 | 0.7675 | 0.8043 | 0.8043 | -0.78 (-49.23%) | 89,474 |
| 22 Jun 2011 | GBP | 1.585 | 1.585 | 1.5841 | 1.5841 | 1.5841 | -0.956 (-37.63%) | 129,948 |
| 18 Mar 2011 | GBP | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.14 (+5.83%) | 6,422 |
| 8 Mar 2011 | GBP | 2.42 | 2.44 | 2.4 | 2.4 | 2.4 | -0.145 (-5.68%) | 16,878 |
| 2 Feb 2011 | GBP | 2.5446 | 2.5446 | 2.5446 | 2.5446 | 2.5446 | +0.076 (+3.10%) | 80,000 |
