| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | GBP | 2.4681 | 2.4681 | 2.4681 | 2.4681 | 2.4681 | +0.075 (+3.13%) | 58,000 |
| 25 Jan 2011 | GBP | 2.3932 | 2.3932 | 2.3932 | 2.3932 | 2.3932 | +0.067 (+2.87%) | 30,000 |
| 12 Jan 2011 | GBP | 2.3265 | 2.3265 | 2.3265 | 2.3265 | 2.3265 | -0.483 (-17.21%) | 100,000 |
| 7 Dec 2010 | GBP | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.273 (-8.87%) | 2,480 |
| 26 Jan 2009 | GBP | 3.0834 | 3.0834 | 3.0834 | 3.0834 | 3.0834 | -0.152 (-4.69%) | 555 |
| 19 Jan 2009 | GBP | 3.2351 | 3.2351 | 3.2351 | 3.2351 | 3.2351 | -0.189 (-5.51%) | 16,535 |
| 12 Jan 2009 | GBP | 3.4238 | 3.4238 | 3.4238 | 3.4238 | 3.4238 | -0.08 (-2.29%) | 6,000 |
| 8 Jan 2009 | GBP | 3.5039 | 3.5039 | 3.5039 | 3.5039 | 3.5039 | +0.164 (+4.91%) | 12,000 |
| 3 Dec 2008 | GBP | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.233 (-6.51%) | 3,300 |
| 28 Nov 2008 | GBP | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | +0.013 (+0.35%) | 12,000 |
| 26 Nov 2008 | GBP | 3.74 | 3.82 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 35,663 |
| 25 Nov 2008 | GBP | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.256 (-6.47%) | 98,000 |
| 24 Nov 2008 | GBP | 3.9558 | 3.9558 | 3.9558 | 3.9558 | 3.9558 | -0.084 (-2.08%) | 40,730 |
| 29 Oct 2008 | GBP | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.94 (+30.32%) | 31,267 |
| 27 Oct 2008 | GBP | 3.18 | 3.2 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 20,000 |
| 24 Oct 2008 | GBP | 3.22 | 3.22 | 3.14 | 3.14 | 3.14 | -1.16 (-26.98%) | 30,000 |
| 17 Oct 2008 | GBP | 4.56 | 4.56 | 4.3 | 4.3 | 4.3 | -1.629 (-27.48%) | 1,600 |
| 13 Oct 2008 | GBP | 5.9295 | 5.9295 | 5.9295 | 5.9295 | 5.9295 | +0.549 (+10.21%) | 14,800 |
| 10 Oct 2008 | GBP | 5.8 | 5.8 | 5.38 | 5.38 | 5.38 | -0.64 (-10.63%) | 37,550 |
| 8 Oct 2008 | GBP | 6.02 | 6.1379 | 6.02 | 6.02 | 6.02 | +0.12 (+2.03%) | 29,000 |
| 6 Oct 2008 | GBP | 5.9 | 5.9066 | 5.9 | 5.9 | 5.9 | -0.264 (-4.28%) | 104,000 |
| 3 Oct 2008 | GBP | 6.164 | 6.164 | 6.164 | 6.164 | 6.164 | +0.687 (+12.55%) | 90,000 |
| 30 Sep 2008 | GBP | 5.4769 | 5.4769 | 5.4769 | 5.4769 | 5.4769 | -0.663 (-10.80%) | 24,000 |
| 25 Sep 2008 | GBP | 6.22 | 6.3242 | 6.14 | 6.14 | 6.14 | -0.137 (-2.18%) | 58,000 |
| 24 Sep 2008 | GBP | 6.44 | 6.44 | 6.2766 | 6.2766 | 6.2766 | -0.528 (-7.76%) | 112,000 |
| 15 Sep 2008 | GBP | 7.0085 | 7.0085 | 6.8044 | 6.8044 | 6.8044 | -1.336 (-16.41%) | 100,000 |
| 8 Sep 2008 | GBP | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.44 (+5.71%) | 3,000 |
| 5 Sep 2008 | GBP | 7.74 | 7.9 | 7.7 | 7.7 | 7.7 | -1.208 (-13.56%) | 11,900 |
| 2 Sep 2008 | GBP | 8.9081 | 8.9081 | 8.9081 | 8.9081 | 8.9081 | +0.208 (+2.39%) | 15,000 |
| 1 Sep 2008 | GBP | 8.7 | 8.7463 | 8.7 | 8.7 | 8.7 | -0.386 (-4.25%) | 122,500 |
