| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | GBP | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.2 (-1.52%) | 1,200 |
| 18 Feb 2008 | GBP | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.06 (+0.46%) | 1,000 |
| 15 Feb 2008 | GBP | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.413 (-3.06%) | 10,000 |
| 14 Feb 2008 | GBP | 13.5135 | 13.5203 | 13.5135 | 13.5135 | 13.5135 | +0.7 (+5.47%) | 39,516 |
| 13 Feb 2008 | GBP | 12.8132 | 12.8132 | 12.8132 | 12.8132 | 12.8132 | +0.464 (+3.76%) | 55,000 |
| 12 Feb 2008 | GBP | 12.3494 | 12.6 | 12.3494 | 12.3494 | 12.3494 | +0.349 (+2.91%) | 75,000 |
| 8 Feb 2008 | GBP | 12 | 12.0344 | 12 | 12 | 12 | +0.006 (+0.05%) | 54,345 |
| 7 Feb 2008 | GBP | 11.9937 | 12 | 11.9937 | 11.9937 | 11.9937 | +0.529 (+4.61%) | 25,000 |
| 6 Feb 2008 | GBP | 11.4651 | 11.5 | 11.4651 | 11.4651 | 11.4651 | -0.285 (-2.43%) | 25,000 |
| 5 Feb 2008 | GBP | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 11.7501 | -0.13 (-1.09%) | 11,853 |
| 4 Feb 2008 | GBP | 11.88 | 11.9 | 11.88 | 11.88 | 11.88 | +0.38 (+3.30%) | 134,000 |
| 1 Feb 2008 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 500 |
| 28 Jan 2008 | GBP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.529 (-4.47%) | 1,600 |
| 18 Jan 2008 | GBP | 11.8289 | 11.8289 | 11.8289 | 11.8289 | 11.8289 | -0.171 (-1.43%) | 1,200 |
| 14 Jan 2008 | GBP | 12.02 | 12.02 | 12 | 12 | 12 | -1.1 (-8.40%) | 1,264 |
| 10 Jan 2008 | GBP | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 2,736 |
| 9 Jan 2008 | GBP | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 50,000 |
| 8 Jan 2008 | GBP | 13.8213 | 13.86 | 13.6 | 13.6 | 13.6 | +0.38 (+2.87%) | 44,972 |
| 4 Jan 2008 | GBP | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 4,100 |
| 3 Jan 2008 | GBP | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.56 (-4.06%) | 16,400 |
| 2 Jan 2008 | GBP | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 3,480 |
| 19 Dec 2007 | GBP | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 6,548 |
| 18 Dec 2007 | GBP | 13.9179 | 13.98 | 13.9 | 13.9 | 13.9 | +0.031 (+0.22%) | 40,000 |
| 17 Dec 2007 | GBP | 13.8691 | 13.8691 | 13.8691 | 13.8691 | 13.8691 | +1.461 (+11.77%) | 67,900 |
| 29 Nov 2007 | GBP | 12.6 | 12.8 | 12.4082 | 12.4082 | 12.4082 | +5.231 (+72.88%) | 245,580 |
| 12 Nov 2007 | GBP | 7.1775 | 7.1775 | 7.1775 | 7.1775 | 7.1775 | -0.122 (-1.68%) | 4,700 |
| 9 Nov 2007 | GBP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.001 (-0.01%) | 2,600 |
| 8 Nov 2007 | GBP | 7.301 | 7.301 | 7.301 | 7.301 | 7.301 | 0.0 (0.0%) | 50,140 |
