Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 1.981 | 2.018 | 1.981 | 2.015 | 2.015 | -0.005 (-0.25%) | 1,000 |
7 Apr 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.018 (+0.92%) | 100 |
6 Apr 2022 | USD | 2.0015 | 2.0015 | 2.0015 | 2.0015 | 2.0015 | -0.067 (-3.24%) | 100 |
4 Apr 2022 | USD | 2.0686 | 2.0686 | 2.0686 | 2.0686 | 2.0686 | +0.004 (+0.17%) | 100 |
1 Apr 2022 | USD | 2.205 | 2.205 | 2.065 | 2.065 | 2.065 | -0.185 (-8.22%) | 390 |
31 Mar 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 500 |
29 Mar 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.075 (+3.27%) | 101 |
28 Mar 2022 | USD | 2.324 | 2.324 | 2.295 | 2.295 | 2.295 | -0.003 (-0.13%) | 900 |
25 Mar 2022 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | -0.102 (-4.25%) | 100 |
24 Mar 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.033 (-1.35%) | 990 |
23 Mar 2022 | USD | 2.4365 | 2.4365 | 2.4328 | 2.4328 | 2.4328 | -0.004 (-0.15%) | 700 |
22 Mar 2022 | USD | 2.796 | 2.796 | 2.398 | 2.4365 | 2.4365 | +0.505 (+26.14%) | 1,349 |
15 Mar 2022 | USD | 1.93 | 1.954 | 1.93 | 1.9316 | 1.9316 | -0.068 (-3.42%) | 490 |
14 Mar 2022 | USD | 2.095 | 2.095 | 1.9988 | 2 | 2 | -0.29 (-12.66%) | 229 |
11 Mar 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.112 (-4.66%) | 100 |
10 Mar 2022 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | +0.207 (+9.42%) | 390 |
4 Mar 2022 | USD | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | -0.292 (-11.75%) | 40 |
1 Mar 2022 | USD | 2.462 | 2.498 | 2.462 | 2.4876 | 2.4876 | -0.108 (-4.18%) | 475 |
28 Feb 2022 | USD | 2.534 | 2.596 | 2.534 | 2.596 | 2.596 | 0.0 (0.0%) | 1,260 |
25 Feb 2022 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | +0.201 (+8.38%) | 200 |
24 Feb 2022 | USD | 2.398 | 2.398 | 2.3952 | 2.3952 | 2.3952 | -0.091 (-3.67%) | 800 |
23 Feb 2022 | USD | 2.4864 | 2.4864 | 2.4864 | 2.4864 | 2.4864 | -0.136 (-5.17%) | 1,000 |
18 Feb 2022 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | -0.185 (-6.59%) | 150 |
17 Feb 2022 | USD | 2.807 | 2.807 | 2.807 | 2.807 | 2.807 | +0.095 (+3.49%) | 40 |
16 Feb 2022 | USD | 2.7124 | 2.7124 | 2.7124 | 2.7124 | 2.7124 | -0.063 (-2.26%) | 200 |
14 Feb 2022 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.115 (-3.98%) | 20 |
11 Feb 2022 | USD | 2.83 | 2.9 | 2.83 | 2.89 | 2.89 | -0.169 (-5.52%) | 202 |
10 Feb 2022 | USD | 2.952 | 3.0588 | 2.95 | 3.0588 | 3.0588 | +0.076 (+2.54%) | 1,301 |
9 Feb 2022 | USD | 2.916 | 2.983 | 2.916 | 2.983 | 2.983 | -0.14 (-4.49%) | 592 |
7 Feb 2022 | USD | 3.1372 | 3.14 | 3.12 | 3.1231 | 3.1231 | +0.162 (+5.46%) | 780 |