Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.8015 | 0.8015 | 0.8015 | 0.8015 | 0.8015 | -0.022 (-2.65%) | 340 |
27 Oct 2022 | USD | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 0.8233 | +0.023 (+2.85%) | 1,800 |
23 Sep 2022 | USD | 0.8046 | 0.8046 | 0.8005 | 0.8005 | 0.8005 | -0.12 (-13.02%) | 200 |
21 Sep 2022 | USD | 0.9203 | 0.9203 | 0.9203 | 0.9203 | 0.9203 | -0.122 (-11.71%) | 100 |
16 Sep 2022 | USD | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | -0.021 (-1.99%) | 100 |
15 Sep 2022 | USD | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | -0.136 (-11.37%) | 17 |
26 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 20 |
23 Aug 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.002 (-0.17%) | 1,000 |
22 Aug 2022 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.046 (-3.78%) | 54 |
16 Aug 2022 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | -0.144 (-10.57%) | 100 |
12 Aug 2022 | USD | 1.3712 | 1.388 | 1.342 | 1.362 | 1.362 | -0.011 (-0.79%) | 2,553 |
5 Aug 2022 | USD | 1.3728 | 1.3728 | 1.3728 | 1.3728 | 1.3728 | +0.173 (+14.40%) | 1,448 |
25 Jul 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.042 (-3.35%) | 1 |
18 Jul 2022 | USD | 1.2416 | 1.242 | 1.2416 | 1.2416 | 1.2416 | -0.038 (-3%) | 726 |
8 Jul 2022 | USD | 1.3132 | 1.314 | 1.28 | 1.28 | 1.28 | +0.104 (+8.86%) | 628 |
30 Jun 2022 | USD | 1.148 | 1.1758 | 1.1264 | 1.1758 | 1.1758 | +0.076 (+6.89%) | 1,777 |
16 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.019 (-1.70%) | 100 |
15 Jun 2022 | USD | 1.142 | 1.142 | 1.112 | 1.119 | 1.119 | -0.089 (-7.34%) | 507 |
26 May 2022 | USD | 1.2086 | 1.2086 | 1.2076 | 1.2076 | 1.2076 | -0.012 (-1.02%) | 300 |
23 May 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.017 (-1.37%) | 1,223 |
20 May 2022 | USD | 1.2828 | 1.2828 | 1.235 | 1.237 | 1.237 | +0.017 (+1.39%) | 400 |
17 May 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.072 (+6.27%) | 100 |
16 May 2022 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.002 (-0.17%) | 900 |
13 May 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.184 (-13.77%) | 100 |
9 May 2022 | USD | 1.505 | 1.505 | 1.3336 | 1.3336 | 1.3336 | -0.402 (-23.18%) | 541 |
26 Apr 2022 | USD | 1.737 | 1.737 | 1.736 | 1.736 | 1.736 | -0.004 (-0.23%) | 300 |
25 Apr 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.172 (-9.00%) | 70 |
21 Apr 2022 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 1.912 | -0.086 (-4.30%) | 1,600 |
14 Apr 2022 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | -0.017 (-0.84%) | 200 |