Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 2.86 | 2.9615 | 2.86 | 2.9615 | 2.9615 | +0.11 (+3.84%) | 322 |
1 Feb 2022 | USD | 2.83 | 2.852 | 2.83 | 2.852 | 2.852 | +0.102 (+3.71%) | 200 |
31 Jan 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.253 (+10.12%) | 90 |
28 Jan 2022 | USD | 2.51 | 2.51 | 2.4972 | 2.4972 | 2.4972 | -0.227 (-8.33%) | 91 |
27 Jan 2022 | USD | 2.722 | 2.7242 | 2.722 | 2.7242 | 2.7242 | -0.246 (-8.28%) | 700 |
26 Jan 2022 | USD | 2.8646 | 2.97 | 2.8646 | 2.97 | 2.97 | -0.03 (-1%) | 3,415 |
25 Jan 2022 | USD | 2.9931 | 3 | 2.9931 | 3 | 3 | +0.325 (+12.16%) | 600 |
24 Jan 2022 | USD | 2.75 | 2.845 | 2.6747 | 2.6747 | 2.6747 | -0.235 (-8.09%) | 610 |
21 Jan 2022 | USD | 2.985 | 3.06 | 2.905 | 2.91 | 2.91 | -0.455 (-13.52%) | 2,251 |
20 Jan 2022 | USD | 3.47 | 3.59 | 3.365 | 3.365 | 3.365 | +0.145 (+4.50%) | 2,565 |
19 Jan 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.047 (-1.44%) | 100 |
18 Jan 2022 | USD | 3.194 | 3.267 | 3.194 | 3.267 | 3.267 | +0.057 (+1.78%) | 300 |
14 Jan 2022 | USD | 3.52 | 3.525 | 3.21 | 3.21 | 3.21 | -0.636 (-16.55%) | 6,759 |
13 Jan 2022 | USD | 4.34 | 4.46 | 3.574 | 3.8464 | 3.8464 | +0.241 (+6.67%) | 19,697 |
12 Jan 2022 | USD | 3.36 | 3.642 | 3.3 | 3.6058 | 3.6058 | +0.356 (+10.95%) | 4,548 |
11 Jan 2022 | USD | 3.2489 | 3.25 | 3.2489 | 3.25 | 3.25 | +0.183 (+5.96%) | 67 |
6 Jan 2022 | USD | 3.0672 | 3.0672 | 3.0672 | 3.0672 | 3.0672 | -0.42 (-12.03%) | 50 |
5 Jan 2022 | USD | 3.358 | 3.698 | 3.3576 | 3.4868 | 3.4868 | +0.155 (+4.65%) | 2,420 |
4 Jan 2022 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 3.332 | +0.122 (+3.80%) | 10 |
3 Jan 2022 | USD | 2.885 | 3.24 | 2.88 | 3.21 | 3.21 | -0.069 (-2.10%) | 2,055 |
31 Dec 2021 | USD | 3.278 | 3.2788 | 3.278 | 3.2788 | 3.2788 | +0.032 (+0.97%) | 500 |
30 Dec 2021 | USD | 3.195 | 3.538 | 3.18 | 3.2472 | 3.2472 | -0.053 (-1.60%) | 8,937 |
29 Dec 2021 | USD | 3.8 | 3.81 | 3.28 | 3.3 | 3.3 | -0.815 (-19.81%) | 3,027 |
28 Dec 2021 | USD | 4.222 | 4.387 | 3.88 | 4.1154 | 4.1154 | -0.445 (-9.75%) | 14,519 |
27 Dec 2021 | USD | 4.36 | 4.8138 | 3.95 | 4.56 | 4.56 | +0.626 (+15.91%) | 18,752 |
23 Dec 2021 | USD | 3.555 | 4.23 | 3.0475 | 3.9342 | 3.9342 | +0.844 (+27.32%) | 9,408 |
22 Dec 2021 | USD | 2.63 | 3.092 | 2.63 | 3.09 | 3.09 | +0.518 (+20.14%) | 1,661 |
21 Dec 2021 | USD | 2.545 | 2.572 | 2.545 | 2.572 | 2.572 | +0.174 (+7.26%) | 90 |
20 Dec 2021 | USD | 2.5435 | 2.5435 | 2.398 | 2.398 | 2.398 | -0.322 (-11.84%) | 3,688 |
17 Dec 2021 | USD | 2.652 | 2.72 | 2.65 | 2.72 | 2.72 | +0.055 (+2.06%) | 1,340 |