Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 2.56 | 2.6925 | 2.52 | 2.665 | 2.665 | -0.085 (-3.09%) | 1,376 |
15 Dec 2021 | USD | 2.4284 | 3.45 | 2.4284 | 2.75 | 2.75 | -0.066 (-2.34%) | 100,059 |
2 Dec 2021 | USD | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | -0.139 (-4.70%) | 1,100 |
1 Dec 2021 | USD | 2.998 | 3.078 | 2.955 | 2.955 | 2.955 | +0.065 (+2.25%) | 3,629 |
30 Nov 2021 | USD | 2.9965 | 3.172 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 1,097 |
29 Nov 2021 | USD | 2.802 | 2.95 | 2.8 | 2.95 | 2.95 | +0.043 (+1.47%) | 954 |
26 Nov 2021 | USD | 2.8968 | 2.91 | 2.8 | 2.9072 | 2.9072 | -0.199 (-6.42%) | 1,559 |
24 Nov 2021 | USD | 2.732 | 3.1065 | 2.732 | 3.1065 | 3.1065 | +0.501 (+19.25%) | 800 |
23 Nov 2021 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.123 (-4.51%) | 71 |
22 Nov 2021 | USD | 3.002 | 3.002 | 2.728 | 2.728 | 2.728 | -0.357 (-11.56%) | 2,221 |
19 Nov 2021 | USD | 3.03 | 3.0846 | 3.03 | 3.0846 | 3.0846 | -0.485 (-13.60%) | 1,001 |
15 Nov 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.068 (+1.94%) | 135 |
12 Nov 2021 | USD | 3.6635 | 3.6635 | 3.502 | 3.502 | 3.502 | -0.298 (-7.84%) | 537 |
11 Nov 2021 | USD | 3.92 | 3.92 | 3.73 | 3.8 | 3.8 | +3.393 (+833.20%) | 2,856 |
15 Oct 2021 | USD | 0.3697 | 0.6436 | 0.3697 | 0.4072 | 4.072 | +0.069 (+20.26%) | 35,741 |
13 Oct 2021 | USD | 0.3399 | 0.3399 | 0.3386 | 0.3386 | 3.386 | -0.008 (-2.31%) | 330 |
12 Oct 2021 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 3.466 | +0.007 (+1.94%) | 110 |
11 Oct 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.025 (-6.72%) | 270 |
7 Oct 2021 | USD | 0.39 | 0.39 | 0.3645 | 0.3645 | 3.645 | -0.035 (-8.72%) | 12,861 |
6 Oct 2021 | USD | 0.398 | 0.4379 | 0.391 | 0.3993 | 3.993 | +0.006 (+1.65%) | 9,986 |
5 Oct 2021 | USD | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 3.928 | +0.021 (+5.59%) | 796 |
4 Oct 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | -0.022 (-5.66%) | 7,000 |
1 Oct 2021 | USD | 0.4042 | 0.4042 | 0.3943 | 0.3943 | 3.943 | -0.009 (-2.21%) | 37 |
30 Sep 2021 | USD | 0.4198 | 0.4369 | 0.3948 | 0.4032 | 4.032 | +0.004 (+1.00%) | 5,617 |
29 Sep 2021 | USD | 0.4016 | 0.4016 | 0.3992 | 0.3992 | 3.992 | +0.011 (+2.94%) | 404 |
28 Sep 2021 | USD | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 3.878 | +0.004 (+1.07%) | 300 |
27 Sep 2021 | USD | 0.389 | 0.3976 | 0.3837 | 0.3837 | 3.837 | +0.015 (+4.07%) | 451 |
24 Sep 2021 | USD | 0.369 | 0.369 | 0.3687 | 0.3687 | 3.687 | +0.001 (+0.22%) | 314 |
22 Sep 2021 | USD | 0.3772 | 0.383 | 0.3667 | 0.3679 | 3.679 | -0.021 (-5.35%) | 110 |
21 Sep 2021 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 3.887 | -0.011 (-2.85%) | 100 |