Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.4051 | 0.4051 | 0.4001 | 0.4001 | 4.001 | -0.03 (-6.95%) | 36 |
17 Sep 2021 | USD | 0.4063 | 0.43 | 0.4063 | 0.43 | 4.3 | +0.018 (+4.34%) | 10 |
16 Sep 2021 | USD | 0.3995 | 0.4121 | 0.3971 | 0.4121 | 4.121 | +0.012 (+3.03%) | 792 |
15 Sep 2021 | USD | 0.5299 | 0.5299 | 0.399 | 0.4 | 4 | -0.102 (-20.24%) | 357 |
14 Sep 2021 | USD | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 5.015 | -0.07 (-12.33%) | 200 |
9 Sep 2021 | USD | 0.5726 | 0.5726 | 0.572 | 0.572 | 5.72 | -0.051 (-8.20%) | 510 |
8 Sep 2021 | USD | 0.6415 | 0.6415 | 0.6231 | 0.6231 | 6.231 | -0.05 (-7.40%) | 22 |
7 Sep 2021 | USD | 0.6783 | 0.6783 | 0.6729 | 0.6729 | 6.729 | -0.049 (-6.72%) | 252 |
3 Sep 2021 | USD | 0.7374 | 0.7374 | 0.7214 | 0.7214 | 7.214 | +0.01 (+1.43%) | 73 |
1 Sep 2021 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 7.112 | +0.005 (+0.75%) | 14 |
27 Aug 2021 | USD | 0.7059 | 0.7059 | 0.7059 | 0.7059 | 7.059 | -0.005 (-0.72%) | 85 |
16 Aug 2021 | USD | 0.7293 | 0.7293 | 0.711 | 0.711 | 7.11 | -0.04 (-5.34%) | 220 |
12 Aug 2021 | USD | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 7.511 | -0.035 (-4.43%) | 459 |
11 Aug 2021 | USD | 0.7721 | 0.7859 | 0.7721 | 0.7859 | 7.859 | -0.024 (-2.98%) | 70 |
9 Aug 2021 | USD | 0.818 | 0.85 | 0.81 | 0.81 | 8.1 | +0.019 (+2.39%) | 1,442 |
6 Aug 2021 | USD | 0.7501 | 0.8953 | 0.7501 | 0.7911 | 7.911 | +0.027 (+3.51%) | 492 |
5 Aug 2021 | USD | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 7.643 | +0.004 (+0.55%) | 50 |
4 Aug 2021 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 7.601 | +0.028 (+3.82%) | 100 |
30 Jul 2021 | USD | 0.7321 | 0.7321 | 0.7321 | 0.7321 | 7.321 | -0.03 (-3.96%) | 75 |
28 Jul 2021 | USD | 0.77 | 0.8566 | 0.7623 | 0.7623 | 7.623 | -0.02 (-2.56%) | 2,100 |
27 Jul 2021 | USD | 0.8027 | 0.9099 | 0.7823 | 0.7823 | 7.823 | -0.345 (-30.62%) | 1,622 |
26 Jul 2021 | USD | 0.8132 | 1.24 | 0.7619 | 1.1275 | 11.275 | +0.317 (+39.18%) | 1,632 |
21 Jul 2021 | USD | 0.84 | 0.84 | 0.8101 | 0.8101 | 8.101 | +0.076 (+10.31%) | 2,061 |
19 Jul 2021 | USD | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 7.344 | -0.066 (-8.27%) | 6 |
15 Jul 2021 | USD | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 8.006 | -0.07 (-8.04%) | 50 |
7 Jul 2021 | USD | 0.901 | 0.901 | 0.8706 | 0.8706 | 8.706 | -0.044 (-4.77%) | 260 |
6 Jul 2021 | USD | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 9.142 | +0.049 (+5.69%) | 6 |
2 Jul 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | -0.015 (-1.74%) | 5 |
1 Jul 2021 | USD | 0.8803 | 0.8803 | 0.8803 | 0.8803 | 8.803 | +0 (+0.03%) | 100 |
30 Jun 2021 | USD | 0.875 | 0.88 | 0.875 | 0.88 | 8.8 | -0.03 (-3.30%) | 91 |