| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 0.9148 | 0.94 | 0.91 | 0.91 | 9.1 | -0.053 (-5.49%) | 3,270 |
| 23 Jun 2021 | USD | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 9.629 | +0.1 (+11.61%) | 15 |
| 22 Jun 2021 | USD | 0.8802 | 0.8898 | 0.8627 | 0.8627 | 8.627 | -0.021 (-2.41%) | 482 |
| 21 Jun 2021 | USD | 0.9012 | 0.9012 | 0.884 | 0.884 | 8.84 | -0.036 (-3.92%) | 460 |
| 18 Jun 2021 | USD | 0.9525 | 0.9525 | 0.9201 | 0.9201 | 9.201 | -0.091 (-8.96%) | 846 |
| 17 Jun 2021 | USD | 1.0107 | 1.015 | 1.01 | 1.0107 | 10.107 | -0.027 (-2.63%) | 1,011 |
| 16 Jun 2021 | USD | 1.0299 | 1.04 | 1.0299 | 1.038 | 10.38 | -0.017 (-1.61%) | 920 |
| 15 Jun 2021 | USD | 1.185 | 1.185 | 1.05 | 1.055 | 10.55 | -0.157 (-12.95%) | 2,088 |
| 14 Jun 2021 | USD | 0.9905 | 1.278 | 0.9905 | 1.212 | 12.12 | +0.322 (+36.18%) | 9,762 |
| 10 Jun 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.03 (-3.26%) | 3 |
| 9 Jun 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | -0.01 (-1.08%) | 246 |
| 7 Jun 2021 | USD | 0.9061 | 0.93 | 0.9061 | 0.93 | 9.3 | +0.04 (+4.48%) | 305 |
| 3 Jun 2021 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 8.901 | -0.017 (-1.91%) | 963 |
| 2 Jun 2021 | USD | 0.858 | 0.9074 | 0.858 | 0.9074 | 9.074 | +0.06 (+7.09%) | 270 |
| 1 Jun 2021 | USD | 0.8634 | 0.8634 | 0.847 | 0.8473 | 8.473 | -0.009 (-1.03%) | 132 |
| 28 May 2021 | USD | 0.8561 | 0.8561 | 0.8561 | 0.8561 | 8.561 | +0.078 (+10.04%) | 6 |
| 21 May 2021 | USD | 0.8 | 0.8 | 0.778 | 0.778 | 7.78 | +0.068 (+9.53%) | 51 |
| 14 May 2021 | USD | 0.7103 | 0.7103 | 0.7103 | 0.7103 | 7.103 | -0.124 (-14.83%) | 200 |
| 7 May 2021 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 8.34 | +0.05 (+6.34%) | 187 |
| 6 May 2021 | USD | 0.7843 | 0.7843 | 0.7843 | 0.7843 | 7.843 | -0.046 (-5.55%) | 3 |
| 4 May 2021 | USD | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 8.304 | -0.062 (-6.92%) | 378 |
| 30 Apr 2021 | USD | 0.9032 | 0.9171 | 0.8921 | 0.8921 | 8.921 | +0.012 (+1.38%) | 310 |
| 29 Apr 2021 | USD | 0.8764 | 0.88 | 0.8764 | 0.88 | 8.8 | -0.094 (-9.66%) | 183 |
| 28 Apr 2021 | USD | 0.945 | 0.9879 | 0.94 | 0.9741 | 9.741 | -0.076 (-7.23%) | 370 |
| 27 Apr 2021 | USD | 0.9105 | 1.05 | 0.9105 | 1.05 | 10.5 | +0.11 (+11.70%) | 770 |
| 26 Apr 2021 | USD | 0.8323 | 0.94 | 0.8323 | 0.94 | 9.4 | +0.133 (+16.44%) | 2,493 |
| 22 Apr 2021 | USD | 0.7401 | 0.8073 | 0.7401 | 0.8073 | 8.073 | +0.087 (+12.13%) | 151 |
| 21 Apr 2021 | USD | 0.725 | 0.725 | 0.72 | 0.72 | 7.2 | +0.02 (+2.81%) | 693 |
| 20 Apr 2021 | USD | 0.718 | 0.718 | 0.7003 | 0.7003 | 7.003 | -0.033 (-4.50%) | 42 |
| 19 Apr 2021 | USD | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 7.333 | -0.098 (-11.80%) | 50 |
