| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.8521 | 0.8797 | 0.8314 | 0.8314 | 8.314 | -0.204 (-19.67%) | 739 |
| 15 Apr 2021 | USD | 1.082 | 1.082 | 1.035 | 1.035 | 10.35 | -0.14 (-11.91%) | 155 |
| 14 Apr 2021 | USD | 1.25 | 1.25 | 1.15 | 1.175 | 11.75 | +0.005 (+0.43%) | 743 |
| 13 Apr 2021 | USD | 1.125 | 1.172 | 1.072 | 1.17 | 11.7 | +0.018 (+1.56%) | 162 |
| 12 Apr 2021 | USD | 1.23 | 1.23 | 1.152 | 1.152 | 11.52 | -0.076 (-6.19%) | 328 |
| 9 Apr 2021 | USD | 1.222 | 1.228 | 1.222 | 1.228 | 12.28 | -0.012 (-0.97%) | 482 |
| 8 Apr 2021 | USD | 1.252 | 1.252 | 1.24 | 1.24 | 12.4 | -0.04 (-3.13%) | 216 |
| 7 Apr 2021 | USD | 1.305 | 1.305 | 1.28 | 1.28 | 12.8 | -0.09 (-6.57%) | 593 |
| 6 Apr 2021 | USD | 1.312 | 1.408 | 1.312 | 1.37 | 13.7 | -0.04 (-2.86%) | 1,177 |
| 1 Apr 2021 | USD | 1.465 | 1.465 | 1.4103 | 1.4103 | 14.103 | -0.005 (-0.33%) | 305 |
| 31 Mar 2021 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 14.15 | +0.134 (+10.49%) | 43 |
| 30 Mar 2021 | USD | 1.2819 | 1.2819 | 1.2807 | 1.2807 | 12.807 | -0.107 (-7.73%) | 420 |
| 29 Mar 2021 | USD | 1.392 | 1.392 | 1.3211 | 1.388 | 13.88 | +0.118 (+9.29%) | 747 |
| 26 Mar 2021 | USD | 1.275 | 1.275 | 1.27 | 1.27 | 12.7 | -0.05 (-3.79%) | 40 |
| 25 Mar 2021 | USD | 1.27 | 1.33 | 1.245 | 1.32 | 13.2 | +0.035 (+2.72%) | 306 |
| 24 Mar 2021 | USD | 1.4 | 1.4 | 1.285 | 1.285 | 12.85 | -0.19 (-12.88%) | 164 |
| 23 Mar 2021 | USD | 1.51 | 1.51 | 1.442 | 1.475 | 14.75 | -0.157 (-9.62%) | 831 |
| 22 Mar 2021 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 16.32 | -0.023 (-1.39%) | 736 |
| 19 Mar 2021 | USD | 1.61 | 1.708 | 1.61 | 1.655 | 16.55 | +0.005 (+0.30%) | 220 |
| 18 Mar 2021 | USD | 1.738 | 1.81 | 1.65 | 1.65 | 16.5 | -0.038 (-2.25%) | 1,685 |
| 17 Mar 2021 | USD | 1.605 | 1.688 | 1.605 | 1.688 | 16.88 | +0.128 (+8.21%) | 170 |
| 16 Mar 2021 | USD | 1.625 | 1.65 | 1.56 | 1.56 | 15.6 | -0.162 (-9.41%) | 258 |
| 15 Mar 2021 | USD | 1.71 | 1.722 | 1.7 | 1.722 | 17.22 | +0.012 (+0.70%) | 597 |
| 12 Mar 2021 | USD | 1.7397 | 1.74 | 1.71 | 1.71 | 17.1 | -0.07 (-3.93%) | 32 |
| 11 Mar 2021 | USD | 1.68 | 1.832 | 1.67 | 1.78 | 17.8 | +0.14 (+8.54%) | 5,071 |
| 10 Mar 2021 | USD | 1.7 | 1.99 | 1.6389 | 1.64 | 16.4 | -0.01 (-0.61%) | 1,998 |
| 9 Mar 2021 | USD | 1.405 | 1.87 | 1.405 | 1.65 | 16.5 | +0.315 (+23.60%) | 2,930 |
| 8 Mar 2021 | USD | 1.48 | 1.48 | 1.33 | 1.335 | 13.35 | +0.167 (+14.30%) | 956 |
| 5 Mar 2021 | USD | 1.372 | 1.372 | 1.122 | 1.168 | 11.68 | -0.117 (-9.11%) | 884 |
| 4 Mar 2021 | USD | 1.5 | 1.5 | 1.268 | 1.285 | 12.85 | -0.467 (-26.66%) | 753 |
