| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 1.87 | 1.87 | 1.675 | 1.752 | 17.52 | +0.08 (+4.79%) | 583 |
| 2 Mar 2021 | USD | 1.9 | 1.9 | 1.6719 | 1.6719 | 16.719 | -0.258 (-13.37%) | 438 |
| 1 Mar 2021 | USD | 1.7081 | 1.985 | 1.7081 | 1.93 | 19.3 | +0.085 (+4.61%) | 432 |
| 25 Feb 2021 | USD | 2.03 | 2.03 | 1.842 | 1.845 | 18.45 | -0.153 (-7.66%) | 170 |
| 24 Feb 2021 | USD | 1.97 | 2.115 | 1.945 | 1.998 | 19.98 | +0.176 (+9.66%) | 343 |
| 23 Feb 2021 | USD | 1.88 | 1.928 | 1.5281 | 1.822 | 18.22 | -0.508 (-21.80%) | 1,491 |
| 22 Feb 2021 | USD | 2.44 | 2.5193 | 2.2 | 2.33 | 23.3 | -0.585 (-20.07%) | 1,182 |
| 19 Feb 2021 | USD | 2.71 | 3.08 | 2.67 | 2.915 | 29.15 | +0.295 (+11.26%) | 5,328 |
| 18 Feb 2021 | USD | 2.565 | 2.8893 | 2.45 | 2.62 | 26.2 | +0.355 (+15.67%) | 1,460 |
| 17 Feb 2021 | USD | 2.13 | 2.35 | 1.98 | 2.265 | 22.65 | +0.247 (+12.23%) | 3,469 |
| 16 Feb 2021 | USD | 2.14 | 2.14 | 1.952 | 2.0181 | 20.181 | -0.022 (-1.07%) | 1,275 |
| 12 Feb 2021 | USD | 1.89 | 2.108 | 1.89 | 2.04 | 20.4 | +0.01 (+0.49%) | 5,039 |
| 11 Feb 2021 | USD | 2.22 | 2.38 | 1.95 | 2.03 | 20.3 | +0.22 (+12.15%) | 2,760 |
| 10 Feb 2021 | USD | 1.84 | 1.84 | 1.63 | 1.81 | 18.1 | -0.32 (-15.02%) | 1,149 |
| 9 Feb 2021 | USD | 1.92 | 2.365 | 1.83 | 2.13 | 21.3 | +0.57 (+36.54%) | 6,345 |
| 8 Feb 2021 | USD | 1.48 | 1.84 | 1.4419 | 1.56 | 15.6 | +0.305 (+24.30%) | 20,224 |
| 5 Feb 2021 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 12.55 | -0.013 (-1.03%) | 8 |
| 4 Feb 2021 | USD | 1.2615 | 1.268 | 1.235 | 1.268 | 12.68 | -0.057 (-4.30%) | 498 |
| 3 Feb 2021 | USD | 1.26 | 1.325 | 1.26 | 1.325 | 13.25 | +0.1 (+8.16%) | 115 |
| 2 Feb 2021 | USD | 1.2 | 1.225 | 1.2 | 1.225 | 12.25 | +0.015 (+1.24%) | 150 |
| 1 Feb 2021 | USD | 1.202 | 1.212 | 1.172 | 1.21 | 12.1 | -0.135 (-10.04%) | 827 |
| 29 Jan 2021 | USD | 1.7185 | 1.81 | 1.3007 | 1.345 | 13.45 | -0.065 (-4.61%) | 3,618 |
| 28 Jan 2021 | USD | 1.29 | 1.53 | 1.288 | 1.41 | 14.1 | +0.265 (+23.14%) | 3,545 |
| 27 Jan 2021 | USD | 1.182 | 1.182 | 1.145 | 1.145 | 11.45 | -0.123 (-9.70%) | 120 |
| 26 Jan 2021 | USD | 1.165 | 1.268 | 1.165 | 1.268 | 12.68 | +0.058 (+4.79%) | 1,097 |
| 25 Jan 2021 | USD | 1.2211 | 1.2211 | 1.21 | 1.21 | 12.1 | +0.002 (+0.17%) | 140 |
| 22 Jan 2021 | USD | 1.218 | 1.218 | 1.208 | 1.208 | 12.08 | +0.086 (+7.66%) | 261 |
| 21 Jan 2021 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | -0.08 (-6.66%) | 388 |
| 20 Jan 2021 | USD | 1.29 | 1.29 | 1.202 | 1.202 | 12.02 | -0.128 (-9.62%) | 273 |
| 19 Jan 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | +0.029 (+2.22%) | 1,090 |
