| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.3485 | 1.3485 | 1.28 | 1.3011 | 13.011 | -0.099 (-7.06%) | 158 |
| 14 Jan 2021 | USD | 1.51 | 1.5397 | 1.4 | 1.4 | 14 | -0.06 (-4.11%) | 263 |
| 12 Jan 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | -0.15 (-9.32%) | 0 |
| 7 Jan 2021 | USD | 1.63 | 1.63 | 1.61 | 1.61 | 16.1 | -0.279 (-14.75%) | 655 |
| 30 Dec 2020 | USD | 1.37 | 1.8885 | 1.37 | 1.8885 | 18.885 | +0.707 (+59.84%) | 1,271 |
| 24 Dec 2020 | USD | 1.16 | 1.1819 | 1.16 | 1.1815 | 11.815 | -0.218 (-15.61%) | 1,770 |
| 23 Dec 2020 | USD | 1.3993 | 1.4 | 1.3993 | 1.4 | 14 | +0.08 (+6.06%) | 140 |
| 22 Dec 2020 | USD | 1.3203 | 1.3203 | 1.32 | 1.32 | 13.2 | -0.13 (-8.97%) | 1,473 |
| 21 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.01 (-0.68%) | 222 |
| 18 Dec 2020 | USD | 1.465 | 1.5207 | 1.43 | 1.46 | 14.6 | +0.152 (+11.62%) | 4,073 |
| 17 Dec 2020 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 13.08 | +0.5 (+61.84%) | 7,579 |
| 16 Dec 2020 | USD | 0.8082 | 0.8082 | 0.8082 | 0.8082 | 8.082 | -1.112 (-57.91%) | 393 |
| 29 Mar 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | -0.76 (-28.36%) | 187 |
| 7 Mar 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 26.8 | -0.08 (-2.90%) | 30 |
| 6 Mar 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 27.6 | +0.58 (+26.61%) | 187 |
| 26 Feb 2018 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 21.8 | -0.37 (-14.51%) | 261 |
| 9 Feb 2018 | USD | 2.33 | 2.55 | 2.33 | 2.55 | 25.5 | 0.0 (0.0%) | 364 |
