O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
1,019.115 |
1,028.6 |
1,018.43 |
1,020.5563 |
1,020.5563 |
+0.996 (+0.10%)
|
64 |
| 4 Jul 2024 |
USD |
1,019.56 |
1,019.56 |
1,019.56 |
1,019.56 |
1,019.56 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
1,037.0601 |
1,037.0601 |
1,015.98 |
1,019.56 |
1,019.56 |
-14.469 (-1.40%)
|
784 |
| 2 Jul 2024 |
USD |
1,017.98 |
1,034.0289 |
1,015.95 |
1,034.0289 |
1,034.0289 |
+22.079 (+2.18%)
|
116 |
| 1 Jul 2024 |
USD |
1,056.475 |
1,059.72 |
1,008.55 |
1,011.95 |
1,011.95 |
-43.66 (-4.14%)
|
2,200 |
| 28 Jun 2024 |
USD |
1,057.0699 |
1,067.025 |
1,051.03 |
1,055.61 |
1,055.61 |
+3.675 (+0.35%)
|
20,332 |
| 27 Jun 2024 |
USD |
1,053 |
1,057.79 |
1,049.4407 |
1,051.9351 |
1,051.9351 |
+3.845 (+0.37%)
|
255 |
| 26 Jun 2024 |
USD |
1,057.79 |
1,057.79 |
1,043.775 |
1,048.09 |
1,048.09 |
-5.87 (-0.56%)
|
7,441 |
| 25 Jun 2024 |
USD |
1,083.52 |
1,083.55 |
1,053.96 |
1,053.96 |
1,053.96 |
-24.9 (-2.31%)
|
50,612 |
| 24 Jun 2024 |
USD |
1,078.4 |
1,086.45 |
1,075.38 |
1,078.86 |
1,078.86 |
-3.96 (-0.37%)
|
143 |
| 21 Jun 2024 |
USD |
1,087.79 |
1,089.826 |
1,076.9 |
1,082.8199 |
1,082.8199 |
+6.49 (+0.60%)
|
140 |
| 20 Jun 2024 |
USD |
1,058.41 |
1,079.335 |
1,058.41 |
1,076.33 |
1,076.33 |
+19.91 (+1.88%)
|
310 |
| 19 Jun 2024 |
USD |
1,056.42 |
1,056.42 |
1,056.42 |
1,056.42 |
1,056.42 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
1,046.59 |
1,056.42 |
1,045.8101 |
1,056.42 |
1,056.42 |
+10.16 (+0.97%)
|
179 |
| 17 Jun 2024 |
USD |
1,006.2972 |
1,046.26 |
1,006.2972 |
1,046.26 |
1,046.26 |
+43.67 (+4.36%)
|
878 |
| 14 Jun 2024 |
USD |
998.2171 |
1,003.073 |
988.83 |
1,002.59 |
1,002.59 |
+6.38 (+0.64%)
|
82 |
| 13 Jun 2024 |
USD |
1,003.6789 |
1,003.68 |
993.24 |
996.21 |
996.21 |
-8.18 (-0.81%)
|
365 |
| 12 Jun 2024 |
USD |
1,000.99 |
1,014.08 |
987.2 |
1,004.39 |
1,004.39 |
+5.31 (+0.53%)
|
217 |
| 11 Jun 2024 |
USD |
983.89 |
999.08 |
976.155 |
999.08 |
999.08 |
+22.495 (+2.30%)
|
182 |
| 10 Jun 2024 |
USD |
979.54 |
986.35 |
970.59 |
976.585 |
976.585 |
-2.665 (-0.27%)
|
174 |
| 7 Jun 2024 |
USD |
983.14 |
987.5934 |
979.25 |
979.25 |
979.25 |
-8.36 (-0.85%)
|
35 |
| 6 Jun 2024 |
USD |
983.49 |
991.475 |
979.25 |
987.61 |
987.61 |
+18.79 (+1.94%)
|
105 |
| 5 Jun 2024 |
USD |
971.27 |
976.16 |
966.0331 |
968.82 |
968.82 |
+4.31 (+0.45%)
|
185 |
| 4 Jun 2024 |
USD |
950.41 |
968.6702 |
950.4 |
964.51 |
964.51 |
+10.16 (+1.06%)
|
108 |
| 3 Jun 2024 |
USD |
966.265 |
966.265 |
954.35 |
954.35 |
954.35 |
-8.44 (-0.88%)
|
219 |
| 31 May 2024 |
USD |
969 |
973.06 |
962.79 |
962.79 |
962.79 |
-5.85 (-0.60%)
|
53 |
| 30 May 2024 |
USD |
957.92 |
974.34 |
956.64 |
968.64 |
968.64 |
+20.69 (+2.18%)
|
93 |
| 29 May 2024 |
USD |
952.43 |
959.5658 |
947.54 |
947.95 |
947.95 |
-17.705 (-1.83%)
|
145 |
| 28 May 2024 |
USD |
983.17 |
986.99 |
965.655 |
965.655 |
965.655 |
-21.085 (-2.14%)
|
50 |
| 24 May 2024 |
USD |
983.85 |
989.19 |
977.24 |
986.74 |
986.74 |
+6.74 (+0.69%)
|
68 |
