O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
928.99 |
928.99 |
927.7792 |
928.84 |
928.84 |
+3.83 (+0.41%)
|
9 |
| 12 Sep 2023 |
USD |
942.45 |
942.45 |
925.01 |
925.01 |
925.01 |
-19.14 (-2.03%)
|
144 |
| 11 Sep 2023 |
USD |
963.93 |
963.93 |
943.49 |
944.15 |
944.15 |
-12.38 (-1.29%)
|
267 |
| 8 Sep 2023 |
USD |
947.26 |
956.53 |
947.26 |
956.53 |
956.53 |
+3.9 (+0.41%)
|
57 |
| 7 Sep 2023 |
USD |
952.63 |
952.63 |
952.63 |
952.63 |
952.63 |
+11.28 (+1.20%)
|
3 |
| 6 Sep 2023 |
USD |
942.15 |
952.7595 |
941.35 |
941.35 |
941.35 |
+1.881 (+0.20%)
|
41 |
| 5 Sep 2023 |
USD |
940.17 |
941.93 |
938.65 |
939.469 |
939.469 |
-0.781 (-0.08%)
|
61 |
| 4 Sep 2023 |
USD |
940.25 |
940.25 |
940.25 |
940.25 |
940.25 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
939.68 |
940.25 |
939.68 |
940.25 |
940.25 |
-9.395 (-0.99%)
|
1 |
| 31 Aug 2023 |
USD |
949.555 |
949.94 |
942.5963 |
949.645 |
949.645 |
-7.62 (-0.80%)
|
122 |
| 30 Aug 2023 |
USD |
950.07 |
957.99 |
950.07 |
957.2648 |
957.2648 |
+18.829 (+2.01%)
|
83 |
| 29 Aug 2023 |
USD |
938.4356 |
938.4356 |
938.4356 |
938.4356 |
938.4356 |
+6.116 (+0.66%)
|
9 |
| 28 Aug 2023 |
USD |
934.705 |
934.705 |
932.32 |
932.32 |
932.32 |
+4.67 (+0.50%)
|
12 |
| 25 Aug 2023 |
USD |
940.2526 |
941.1336 |
927.65 |
927.65 |
927.65 |
-19.62 (-2.07%)
|
23 |
| 24 Aug 2023 |
USD |
947.27 |
947.27 |
947.27 |
947.27 |
947.27 |
-0.69 (-0.07%)
|
208 |
| 23 Aug 2023 |
USD |
943.4249 |
947.96 |
943.4249 |
947.96 |
947.96 |
+17.115 (+1.84%)
|
23 |
| 22 Aug 2023 |
USD |
945.33 |
945.33 |
927.87 |
930.845 |
930.845 |
-11.22 (-1.19%)
|
32 |
| 21 Aug 2023 |
USD |
933.29 |
942.065 |
933.29 |
942.065 |
942.065 |
+0.125 (+0.01%)
|
70 |
| 18 Aug 2023 |
USD |
941.605 |
946.04 |
941.41 |
941.94 |
941.94 |
+1.585 (+0.17%)
|
244 |
| 17 Aug 2023 |
USD |
945.3025 |
948.39 |
940.355 |
940.355 |
940.355 |
-17.855 (-1.86%)
|
33 |
| 16 Aug 2023 |
USD |
957.71 |
959.9533 |
954.995 |
958.21 |
958.21 |
+5.42 (+0.57%)
|
42 |
| 15 Aug 2023 |
USD |
950.805 |
954.1 |
948.75 |
952.79 |
952.79 |
+7.675 (+0.81%)
|
30 |
| 14 Aug 2023 |
USD |
952 |
953.29 |
945.115 |
945.115 |
945.115 |
+3.704 (+0.39%)
|
102 |
| 11 Aug 2023 |
USD |
936.49 |
941.4109 |
936.49 |
941.4109 |
941.4109 |
+8.421 (+0.90%)
|
15 |
| 10 Aug 2023 |
USD |
938.575 |
938.575 |
932.99 |
932.99 |
932.99 |
+0.795 (+0.09%)
|
31 |
| 9 Aug 2023 |
USD |
930.1623 |
933.0866 |
929.045 |
932.195 |
932.195 |
+6.21 (+0.67%)
|
31,882 |
| 8 Aug 2023 |
USD |
928.98 |
928.98 |
925.985 |
925.985 |
925.985 |
-8.345 (-0.89%)
|
3 |
| 7 Aug 2023 |
USD |
930.635 |
934.67 |
929.44 |
934.33 |
934.33 |
+4.893 (+0.53%)
|
3 |
| 4 Aug 2023 |
USD |
932.35 |
935.2 |
929.4375 |
929.4375 |
929.4375 |
+7.461 (+0.81%)
|
46 |
| 3 Aug 2023 |
USD |
928.59 |
928.59 |
921.9769 |
921.9769 |
921.9769 |
-5.073 (-0.55%)
|
30 |
