O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2023 |
USD |
928.845 |
928.845 |
927.05 |
927.05 |
927.05 |
+1.455 (+0.16%)
|
37 |
| 1 Aug 2023 |
USD |
925.595 |
925.595 |
925.595 |
925.595 |
925.595 |
0.0 (0.0%)
|
16,849 |
| 31 Jul 2023 |
USD |
928.49 |
928.76 |
921.99 |
925.595 |
925.595 |
-2.375 (-0.26%)
|
657 |
| 28 Jul 2023 |
USD |
932.765 |
934.955 |
927.97 |
927.97 |
927.97 |
+0.015 (+0.0%)
|
107 |
| 27 Jul 2023 |
USD |
948.46 |
948.46 |
927.155 |
927.955 |
927.955 |
-42.018 (-4.33%)
|
619 |
| 26 Jul 2023 |
USD |
958.356 |
970.395 |
958.356 |
969.9734 |
969.9734 |
+11.343 (+1.18%)
|
60 |
| 25 Jul 2023 |
USD |
948.6311 |
958.63 |
946.38 |
958.63 |
958.63 |
+1.125 (+0.12%)
|
39 |
| 24 Jul 2023 |
USD |
954.83 |
957.505 |
954.83 |
957.505 |
957.505 |
+0.275 (+0.03%)
|
3 |
| 21 Jul 2023 |
USD |
960.0654 |
963.5444 |
957.23 |
957.23 |
957.23 |
-7.119 (-0.74%)
|
72 |
| 20 Jul 2023 |
USD |
958.2348 |
966.2093 |
958.2132 |
964.3487 |
964.3487 |
-1.301 (-0.13%)
|
72 |
| 19 Jul 2023 |
USD |
966.6499 |
971.235 |
965.65 |
965.65 |
965.65 |
+0.63 (+0.07%)
|
146 |
| 18 Jul 2023 |
USD |
969.3835 |
969.3835 |
958.27 |
965.0202 |
965.0202 |
-3.94 (-0.41%)
|
181 |
| 17 Jul 2023 |
USD |
960.915 |
971.085 |
960.915 |
968.96 |
968.96 |
+13.785 (+1.44%)
|
37 |
| 14 Jul 2023 |
USD |
954.33 |
958.3843 |
954.33 |
955.175 |
955.175 |
-1.585 (-0.17%)
|
52 |
| 13 Jul 2023 |
USD |
967.32 |
969.0251 |
955.7037 |
956.76 |
956.76 |
-13.09 (-1.35%)
|
76 |
| 12 Jul 2023 |
USD |
970.19 |
975.4424 |
969.85 |
969.85 |
969.85 |
+3.33 (+0.34%)
|
53 |
| 11 Jul 2023 |
USD |
968.925 |
972.62 |
966.5195 |
966.5195 |
966.5195 |
+3.814 (+0.40%)
|
107 |
| 10 Jul 2023 |
USD |
935.48 |
962.705 |
935.48 |
962.705 |
962.705 |
+24.58 (+2.62%)
|
25 |
| 7 Jul 2023 |
USD |
942.255 |
942.255 |
930.7146 |
938.125 |
938.125 |
-12.83 (-1.35%)
|
131 |
| 6 Jul 2023 |
USD |
945.285 |
951.7428 |
945.285 |
950.955 |
950.955 |
+8.055 (+0.85%)
|
273 |
| 5 Jul 2023 |
USD |
949.98 |
949.98 |
941.93 |
942.9 |
942.9 |
-4.18 (-0.44%)
|
26 |
| 4 Jul 2023 |
USD |
947.08 |
947.08 |
947.08 |
947.08 |
947.08 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
951.97 |
952.655 |
940.405 |
947.08 |
947.08 |
-8.36 (-0.87%)
|
251 |
| 30 Jun 2023 |
USD |
945.3608 |
955.44 |
945.3608 |
955.44 |
955.44 |
+15.912 (+1.69%)
|
30 |
| 29 Jun 2023 |
USD |
933.2395 |
939.5276 |
933.2395 |
939.5276 |
939.5276 |
-0.287 (-0.03%)
|
55 |
| 28 Jun 2023 |
USD |
930.58 |
943.9399 |
930.58 |
939.815 |
939.815 |
+2.385 (+0.25%)
|
1,149 |
| 27 Jun 2023 |
USD |
936.45 |
937.43 |
933.4252 |
937.43 |
937.43 |
+4.525 (+0.49%)
|
440 |
| 26 Jun 2023 |
USD |
926.57 |
934.26 |
926.57 |
932.905 |
932.905 |
+3.415 (+0.37%)
|
28 |
| 23 Jun 2023 |
USD |
928.2262 |
929.49 |
925.201 |
929.49 |
929.49 |
-2.44 (-0.26%)
|
33 |
| 22 Jun 2023 |
USD |
936 |
937.355 |
930 |
931.93 |
931.93 |
-10.26 (-1.09%)
|
311 |
