O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2023 |
USD |
922.46 |
943.8401 |
919.7297 |
942.19 |
942.19 |
+20.41 (+2.21%)
|
465 |
| 20 Jun 2023 |
USD |
925.2437 |
929.6661 |
918.6739 |
921.78 |
921.78 |
-18.61 (-1.98%)
|
475 |
| 19 Jun 2023 |
USD |
940.39 |
940.39 |
940.39 |
940.39 |
940.39 |
+15.9 (+1.72%)
|
48 |
| 16 Jun 2023 |
USD |
935.01 |
937.2171 |
924.49 |
924.49 |
924.49 |
-0.03 (0.0%)
|
302 |
| 15 Jun 2023 |
USD |
913.785 |
924.97 |
913.78 |
924.52 |
924.52 |
+8.33 (+0.91%)
|
452 |
| 14 Jun 2023 |
USD |
916.19 |
918.12 |
910.7304 |
916.19 |
916.19 |
-0.365 (-0.04%)
|
3,372 |
| 13 Jun 2023 |
USD |
914.23 |
916.555 |
910.25 |
916.555 |
916.555 |
+11.305 (+1.25%)
|
40 |
| 12 Jun 2023 |
USD |
905 |
911.135 |
905 |
905.25 |
905.25 |
-6.76 (-0.74%)
|
165 |
| 9 Jun 2023 |
USD |
903.8 |
914.3169 |
903.8 |
912.01 |
912.01 |
+8.785 (+0.97%)
|
707 |
| 8 Jun 2023 |
USD |
882.64 |
903.225 |
882.64 |
903.225 |
903.225 |
+17.595 (+1.99%)
|
13 |
| 7 Jun 2023 |
USD |
892.565 |
897.36 |
885.145 |
885.63 |
885.63 |
+8.655 (+0.99%)
|
1,163 |
| 6 Jun 2023 |
USD |
902.29 |
902.29 |
876.975 |
876.975 |
876.975 |
-22.495 (-2.50%)
|
92 |
| 5 Jun 2023 |
USD |
896.69 |
905.045 |
896.69 |
899.47 |
899.47 |
-0.96 (-0.11%)
|
868 |
| 2 Jun 2023 |
USD |
896 |
901.95 |
895.78 |
900.4301 |
900.4301 |
-0.826 (-0.09%)
|
79 |
| 1 Jun 2023 |
USD |
900.77 |
907.5488 |
900.29 |
901.2557 |
901.2557 |
+0.496 (+0.06%)
|
90 |
| 31 May 2023 |
USD |
886.45 |
900.76 |
874.78 |
900.76 |
900.76 |
-23.53 (-2.55%)
|
203 |
| 30 May 2023 |
USD |
918.28 |
924.29 |
916.9 |
924.29 |
924.29 |
-4.69 (-0.50%)
|
17 |
| 26 May 2023 |
USD |
932.485 |
935.4548 |
928.54 |
928.98 |
928.98 |
-3.555 (-0.38%)
|
31 |
| 25 May 2023 |
USD |
920.99 |
932.535 |
920.99 |
932.535 |
932.535 |
+2.51 (+0.27%)
|
55 |
| 24 May 2023 |
USD |
918.64 |
930.925 |
918.64 |
930.025 |
930.025 |
+22.33 (+2.46%)
|
159 |
| 23 May 2023 |
USD |
919.86 |
926.6232 |
907.695 |
907.695 |
907.695 |
-19.595 (-2.11%)
|
299 |
| 22 May 2023 |
USD |
954.57 |
958.7 |
927.245 |
927.29 |
927.29 |
-21.17 (-2.23%)
|
296 |
| 19 May 2023 |
USD |
944.655 |
949.0916 |
940.5047 |
948.46 |
948.46 |
+12.81 (+1.37%)
|
181 |
| 18 May 2023 |
USD |
933.65 |
936.59 |
931.57 |
935.65 |
935.65 |
+0.29 (+0.03%)
|
22 |
| 17 May 2023 |
USD |
940.92 |
940.92 |
934.9536 |
935.36 |
935.36 |
-7.395 (-0.78%)
|
28 |
| 16 May 2023 |
USD |
939.815 |
942.8368 |
939.815 |
942.755 |
942.755 |
+0.415 (+0.04%)
|
100 |
| 15 May 2023 |
USD |
957.94 |
959.712 |
942.34 |
942.34 |
942.34 |
-14.28 (-1.49%)
|
127 |
| 12 May 2023 |
USD |
958.9 |
959.39 |
956.62 |
956.62 |
956.62 |
+4.44 (+0.47%)
|
2,864 |
| 11 May 2023 |
USD |
954.5437 |
954.5437 |
952.18 |
952.18 |
952.18 |
+5.38 (+0.57%)
|
177 |
| 10 May 2023 |
USD |
955.165 |
957.48 |
945.19 |
946.8 |
946.8 |
-6.416 (-0.67%)
|
157 |
