O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
USD |
947.34 |
953.2162 |
947.34 |
953.2162 |
953.2162 |
+10.106 (+1.07%)
|
182 |
| 8 May 2023 |
USD |
938.72 |
943.11 |
938.1723 |
943.11 |
943.11 |
+2.995 (+0.32%)
|
105 |
| 5 May 2023 |
USD |
931.4 |
940.115 |
931.4 |
940.115 |
940.115 |
+9.235 (+0.99%)
|
85 |
| 4 May 2023 |
USD |
930.45 |
930.88 |
927.93 |
930.88 |
930.88 |
+1.51 (+0.16%)
|
6 |
| 3 May 2023 |
USD |
936.52 |
941 |
929.37 |
929.37 |
929.37 |
+5.17 (+0.56%)
|
90 |
| 2 May 2023 |
USD |
928.98 |
928.98 |
920.9623 |
924.2 |
924.2 |
+9.645 (+1.05%)
|
41 |
| 28 Apr 2023 |
USD |
915.645 |
920 |
914.415 |
914.555 |
914.555 |
+0.28 (+0.03%)
|
56 |
| 27 Apr 2023 |
USD |
880.312 |
914.275 |
880.312 |
914.275 |
914.275 |
+22.375 (+2.51%)
|
1,473 |
| 26 Apr 2023 |
USD |
885.82 |
896.49 |
885.82 |
891.9 |
891.9 |
-8.26 (-0.92%)
|
915 |
| 25 Apr 2023 |
USD |
904.47 |
905.575 |
900.16 |
900.16 |
900.16 |
-3.98 (-0.44%)
|
341 |
| 24 Apr 2023 |
USD |
902.14 |
904.14 |
900.545 |
904.14 |
904.14 |
-3.061 (-0.34%)
|
104 |
| 21 Apr 2023 |
USD |
907.27 |
909.7208 |
907.2007 |
907.2007 |
907.2007 |
-0.794 (-0.09%)
|
200 |
| 20 Apr 2023 |
USD |
896 |
908.3884 |
896 |
907.995 |
907.995 |
+3.375 (+0.37%)
|
1,844 |
| 19 Apr 2023 |
USD |
903.33 |
907.75 |
903.33 |
904.62 |
904.62 |
-2.485 (-0.27%)
|
357 |
| 18 Apr 2023 |
USD |
904.6 |
907.105 |
904.6 |
907.105 |
907.105 |
+9.798 (+1.09%)
|
2 |
| 17 Apr 2023 |
USD |
898.21 |
899.4 |
897.3067 |
897.3067 |
897.3067 |
+9.967 (+1.12%)
|
830 |
| 14 Apr 2023 |
USD |
891.59 |
893 |
885.27 |
887.34 |
887.34 |
+4.88 (+0.55%)
|
565 |
| 13 Apr 2023 |
USD |
880.36 |
883.1247 |
874.7358 |
882.46 |
882.46 |
+4.07 (+0.46%)
|
381 |
| 12 Apr 2023 |
USD |
871.71 |
878.39 |
871.71 |
878.39 |
878.39 |
+69.42 (+8.58%)
|
382 |
| 11 Apr 2023 |
USD |
874.345 |
874.345 |
808.97 |
808.97 |
808.97 |
-50.412 (-5.87%)
|
62 |
| 6 Apr 2023 |
USD |
856.02 |
859.805 |
856.02 |
859.3822 |
859.3822 |
-2.258 (-0.26%)
|
62 |
| 5 Apr 2023 |
USD |
864.18 |
865.61 |
861.64 |
861.64 |
861.64 |
+4.42 (+0.52%)
|
61 |
| 4 Apr 2023 |
USD |
866.005 |
867.2601 |
857.22 |
857.22 |
857.22 |
-8.58 (-0.99%)
|
152 |
| 3 Apr 2023 |
USD |
847.66 |
865.8 |
847.66 |
865.8 |
865.8 |
+21.046 (+2.49%)
|
81 |
| 31 Mar 2023 |
USD |
845.325 |
849.8096 |
844.7539 |
844.7539 |
844.7539 |
+9.814 (+1.18%)
|
304 |
| 30 Mar 2023 |
USD |
836.2508 |
836.2508 |
834.12 |
834.94 |
834.94 |
+12.17 (+1.48%)
|
145 |
| 29 Mar 2023 |
USD |
828.5239 |
829.6119 |
822.77 |
822.77 |
822.77 |
-6.46 (-0.78%)
|
114 |
| 28 Mar 2023 |
USD |
826.72 |
829.23 |
825.6213 |
829.23 |
829.23 |
+9.57 (+1.17%)
|
229 |
| 27 Mar 2023 |
USD |
817.915 |
819.66 |
817.915 |
819.66 |
819.66 |
+9.945 (+1.23%)
|
86 |
| 24 Mar 2023 |
USD |
802.4313 |
809.715 |
801.0476 |
809.715 |
809.715 |
+2.993 (+0.37%)
|
34 |
