O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2023 |
USD |
791.9986 |
791.9986 |
779.1599 |
788.59 |
788.59 |
-7.415 (-0.93%)
|
547 |
| 7 Feb 2023 |
USD |
800.02 |
800.02 |
792.9923 |
796.005 |
796.005 |
-8.743 (-1.09%)
|
121 |
| 6 Feb 2023 |
USD |
800.74 |
804.748 |
797.2924 |
804.748 |
804.748 |
+2.961 (+0.37%)
|
31 |
| 3 Feb 2023 |
USD |
805 |
807.4001 |
796.745 |
801.7872 |
801.7872 |
-10.601 (-1.30%)
|
91 |
| 2 Feb 2023 |
USD |
808.36 |
812.885 |
803.74 |
812.3885 |
812.3885 |
+11.139 (+1.39%)
|
109 |
| 1 Feb 2023 |
USD |
785.77 |
805.6406 |
785.77 |
801.25 |
801.25 |
+8.199 (+1.03%)
|
93 |
| 31 Jan 2023 |
USD |
799.135 |
802.1937 |
792.9774 |
793.0512 |
793.0512 |
-0.604 (-0.08%)
|
140 |
| 30 Jan 2023 |
USD |
776.35 |
794.11 |
776.35 |
793.655 |
793.655 |
+22.225 (+2.88%)
|
56 |
| 27 Jan 2023 |
USD |
786.12 |
791.14 |
768.805 |
771.43 |
771.43 |
-33.135 (-4.12%)
|
71 |
| 26 Jan 2023 |
USD |
804.6 |
808.96 |
804.565 |
804.565 |
804.565 |
+0.11 (+0.01%)
|
28 |
| 25 Jan 2023 |
USD |
796.275 |
804.455 |
796.275 |
804.455 |
804.455 |
+12.185 (+1.54%)
|
72 |
| 24 Jan 2023 |
USD |
793.47 |
793.47 |
792.27 |
792.27 |
792.27 |
-4.511 (-0.57%)
|
31 |
| 23 Jan 2023 |
USD |
792.47 |
796.781 |
785.475 |
796.781 |
796.781 |
+4.596 (+0.58%)
|
178 |
| 20 Jan 2023 |
USD |
792.58 |
794.3789 |
791.24 |
792.185 |
792.185 |
-9.73 (-1.21%)
|
165 |
| 19 Jan 2023 |
USD |
807.155 |
809.99 |
801.915 |
801.915 |
801.915 |
-7.673 (-0.95%)
|
113 |
| 18 Jan 2023 |
USD |
810.8789 |
811.6 |
809.31 |
809.5882 |
809.5882 |
-0.682 (-0.08%)
|
190 |
| 17 Jan 2023 |
USD |
817.185 |
820.25 |
809.43 |
810.27 |
810.27 |
-2.93 (-0.36%)
|
981 |
| 13 Jan 2023 |
USD |
805.935 |
813.2 |
805.935 |
813.2 |
813.2 |
-1.76 (-0.22%)
|
20 |
| 12 Jan 2023 |
USD |
818.785 |
820.8061 |
811.49 |
814.96 |
814.96 |
-14.685 (-1.77%)
|
211 |
| 11 Jan 2023 |
USD |
829.8 |
829.8 |
829.645 |
829.645 |
829.645 |
-1.09 (-0.13%)
|
32 |
| 10 Jan 2023 |
USD |
830.735 |
830.735 |
830.735 |
830.735 |
830.735 |
-9.525 (-1.13%)
|
5 |
| 9 Jan 2023 |
USD |
837.51 |
844.71 |
837.51 |
840.26 |
840.26 |
-1.89 (-0.22%)
|
28 |
| 6 Jan 2023 |
USD |
850.555 |
850.555 |
842.15 |
842.15 |
842.15 |
+10.03 (+1.21%)
|
7 |
| 5 Jan 2023 |
USD |
823.59 |
832.12 |
823.59 |
832.12 |
832.12 |
-16.565 (-1.95%)
|
11 |
| 4 Jan 2023 |
USD |
847.705 |
848.685 |
845.87 |
848.685 |
848.685 |
+11.295 (+1.35%)
|
24 |
| 3 Jan 2023 |
USD |
841.07 |
842.675 |
833.825 |
837.39 |
837.39 |
-5.065 (-0.60%)
|
234 |
| 30 Dec 2022 |
USD |
842.02 |
842.455 |
839.985 |
842.455 |
842.455 |
-0.885 (-0.10%)
|
31 |
| 29 Dec 2022 |
USD |
845.82 |
845.82 |
841 |
843.34 |
843.34 |
+0.457 (+0.05%)
|
125 |
| 28 Dec 2022 |
USD |
841.96 |
842.883 |
841.95 |
842.883 |
842.883 |
+0.243 (+0.03%)
|
19 |
| 27 Dec 2022 |
USD |
838.89 |
842.64 |
838.89 |
842.64 |
842.64 |
+11.27 (+1.36%)
|
101 |
