O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2022 |
USD |
824.5598 |
831.37 |
824.5598 |
831.37 |
831.37 |
+3.67 (+0.44%)
|
7 |
| 22 Dec 2022 |
USD |
826.3373 |
827.7 |
823.78 |
827.7 |
827.7 |
-3.59 (-0.43%)
|
41 |
| 21 Dec 2022 |
USD |
825.89 |
831.655 |
820.88 |
831.29 |
831.29 |
+2.645 (+0.32%)
|
39 |
| 20 Dec 2022 |
USD |
817.6834 |
828.645 |
817.6834 |
828.645 |
828.645 |
+7.175 (+0.87%)
|
16 |
| 19 Dec 2022 |
USD |
811.77 |
826.7305 |
810.51 |
821.47 |
821.47 |
+9.06 (+1.12%)
|
730 |
| 16 Dec 2022 |
USD |
806.82 |
812.41 |
801.24 |
812.41 |
812.41 |
+9.465 (+1.18%)
|
59 |
| 15 Dec 2022 |
USD |
806.83 |
806.83 |
801.675 |
802.945 |
802.945 |
-11.605 (-1.42%)
|
134 |
| 14 Dec 2022 |
USD |
818.76 |
821.795 |
814.55 |
814.55 |
814.55 |
-4.51 (-0.55%)
|
4,104 |
| 13 Dec 2022 |
USD |
847.315 |
847.315 |
819.06 |
819.06 |
819.06 |
-6.37 (-0.77%)
|
215 |
| 12 Dec 2022 |
USD |
830.54 |
830.54 |
825.43 |
825.43 |
825.43 |
-9.01 (-1.08%)
|
2 |
| 9 Dec 2022 |
USD |
835.685 |
835.685 |
832.9976 |
834.44 |
834.44 |
+0.125 (+0.01%)
|
60 |
| 8 Dec 2022 |
USD |
828.79 |
835.345 |
828.79 |
834.315 |
834.315 |
+9.31 (+1.13%)
|
4,665 |
| 7 Dec 2022 |
USD |
824.65 |
829.75 |
824.65 |
825.005 |
825.005 |
+2.1 (+0.26%)
|
130 |
| 6 Dec 2022 |
USD |
840.16 |
840.16 |
822.905 |
822.905 |
822.905 |
-22.115 (-2.62%)
|
200 |
| 5 Dec 2022 |
USD |
848.8 |
849.63 |
845.02 |
845.02 |
845.02 |
-8.945 (-1.05%)
|
13 |
| 2 Dec 2022 |
USD |
847.27 |
854.415 |
847.27 |
853.965 |
853.965 |
-0.16 (-0.02%)
|
5 |
| 1 Dec 2022 |
USD |
869.99 |
869.99 |
854.125 |
854.125 |
854.125 |
+6.55 (+0.77%)
|
97 |
| 30 Nov 2022 |
USD |
852.2 |
852.2 |
847.36 |
847.575 |
847.575 |
-2.955 (-0.35%)
|
6 |
| 29 Nov 2022 |
USD |
852.82 |
853.645 |
843.875 |
850.53 |
850.53 |
-7.15 (-0.83%)
|
43 |
| 28 Nov 2022 |
USD |
854.99 |
859.97 |
851.24 |
857.68 |
857.68 |
+0.992 (+0.12%)
|
18 |
| 25 Nov 2022 |
USD |
851.28 |
857.4 |
851.28 |
856.688 |
856.688 |
+2.533 (+0.30%)
|
50 |
| 23 Nov 2022 |
USD |
852.14 |
854.9989 |
850.33 |
854.155 |
854.155 |
+6.145 (+0.72%)
|
80 |
| 22 Nov 2022 |
USD |
852.485 |
853.14 |
845.46 |
848.01 |
848.01 |
-1.59 (-0.19%)
|
1,451 |
| 21 Nov 2022 |
USD |
842.6 |
851.41 |
841.95 |
849.6 |
849.6 |
+14.775 (+1.77%)
|
79 |
| 18 Nov 2022 |
USD |
829.25 |
838.2546 |
829.25 |
834.825 |
834.825 |
-6.71 (-0.80%)
|
38 |
| 16 Nov 2022 |
USD |
832.47 |
841.535 |
832.47 |
841.535 |
841.535 |
+23.385 (+2.86%)
|
14 |
| 15 Nov 2022 |
USD |
819 |
825.54 |
809.56 |
818.15 |
818.15 |
-11.03 (-1.33%)
|
40 |
| 14 Nov 2022 |
USD |
824.23 |
832.92 |
822.19 |
829.18 |
829.18 |
+13.72 (+1.68%)
|
119 |
| 11 Nov 2022 |
USD |
836.8466 |
836.8466 |
809.005 |
815.46 |
815.46 |
-23.7 (-2.82%)
|
133 |
| 10 Nov 2022 |
USD |
846.27 |
847.83 |
838.3665 |
839.16 |
839.16 |
+8.05 (+0.97%)
|
49 |
