O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
831.32 |
841.16 |
831.11 |
831.11 |
831.11 |
-9.215 (-1.10%)
|
30 |
| 8 Nov 2022 |
USD |
833.74 |
840.325 |
827.45 |
840.325 |
840.325 |
+12.68 (+1.53%)
|
117 |
| 7 Nov 2022 |
USD |
818.78 |
827.645 |
816.3 |
827.645 |
827.645 |
+19.81 (+2.45%)
|
32 |
| 4 Nov 2022 |
USD |
821.52 |
825.565 |
807.65 |
807.835 |
807.835 |
-12.945 (-1.58%)
|
90 |
| 3 Nov 2022 |
USD |
815.11 |
820.78 |
808.49 |
820.78 |
820.78 |
-5.02 (-0.61%)
|
1,355 |
| 2 Nov 2022 |
USD |
836.365 |
836.365 |
825.8 |
825.8 |
825.8 |
-11.375 (-1.36%)
|
140 |
| 1 Nov 2022 |
USD |
838 |
838 |
830.04 |
837.175 |
837.175 |
-7.686 (-0.91%)
|
34 |
| 31 Oct 2022 |
USD |
833.57 |
844.8609 |
833.57 |
844.8609 |
844.8609 |
+13.141 (+1.58%)
|
236 |
| 28 Oct 2022 |
USD |
811.39 |
832.96 |
811.39 |
831.72 |
831.72 |
+25.91 (+3.22%)
|
1,348 |
| 27 Oct 2022 |
USD |
814.9 |
817 |
802.03 |
805.81 |
805.81 |
+34.77 (+4.51%)
|
1,569 |
| 26 Oct 2022 |
USD |
773.255 |
778.44 |
771.04 |
771.04 |
771.04 |
-6.435 (-0.83%)
|
1 |
| 25 Oct 2022 |
USD |
771.57 |
777.475 |
771.57 |
777.475 |
777.475 |
+11.177 (+1.46%)
|
3 |
| 24 Oct 2022 |
USD |
750 |
766.2985 |
749.985 |
766.2985 |
766.2985 |
+27.088 (+3.66%)
|
305 |
| 21 Oct 2022 |
USD |
731.1106 |
739.2104 |
731.1106 |
739.2104 |
739.2104 |
+3.46 (+0.47%)
|
200 |
| 20 Oct 2022 |
USD |
739.525 |
742.35 |
735.75 |
735.75 |
735.75 |
-11 (-1.47%)
|
4 |
| 19 Oct 2022 |
USD |
744.6 |
747.9244 |
744.6 |
746.75 |
746.75 |
+10.48 (+1.42%)
|
54 |
| 18 Oct 2022 |
USD |
736.27 |
736.27 |
736.27 |
736.27 |
736.27 |
-3.64 (-0.49%)
|
50,840 |
| 17 Oct 2022 |
USD |
737.15 |
739.91 |
735.16 |
739.91 |
739.91 |
+1.97 (+0.27%)
|
50 |
| 14 Oct 2022 |
USD |
743.4249 |
743.4249 |
735.76 |
737.94 |
737.94 |
+1.635 (+0.22%)
|
453 |
| 13 Oct 2022 |
USD |
716.57 |
736.305 |
716.57 |
736.305 |
736.305 |
+6.235 (+0.85%)
|
9 |
| 12 Oct 2022 |
USD |
730.9 |
730.9 |
730.07 |
730.07 |
730.07 |
-10.17 (-1.37%)
|
1,599 |
| 11 Oct 2022 |
USD |
734.99 |
740.24 |
734.99 |
740.24 |
740.24 |
+15.481 (+2.14%)
|
4 |
| 10 Oct 2022 |
USD |
711.46 |
724.7589 |
709.08 |
724.7589 |
724.7589 |
+10.948 (+1.53%)
|
17 |
| 7 Oct 2022 |
USD |
729.63 |
732.41 |
712.385 |
713.8105 |
713.8105 |
-22.5 (-3.06%)
|
1,860 |
| 6 Oct 2022 |
USD |
734.76 |
736.31 |
734.76 |
736.31 |
736.31 |
+0.674 (+0.09%)
|
17 |
| 5 Oct 2022 |
USD |
727.15 |
735.6364 |
727.12 |
735.6364 |
735.6364 |
+6.216 (+0.85%)
|
14 |
| 4 Oct 2022 |
USD |
722.57 |
732.45 |
722.57 |
729.42 |
729.42 |
+20.33 (+2.87%)
|
118 |
| 29 Sep 2022 |
USD |
705.8561 |
709.09 |
701.5934 |
709.09 |
709.09 |
-2.843 (-0.40%)
|
124 |
| 28 Sep 2022 |
USD |
699.96 |
711.9326 |
698.0496 |
711.9326 |
711.9326 |
+18.213 (+2.63%)
|
93 |
| 27 Sep 2022 |
USD |
699.55 |
699.55 |
693.72 |
693.72 |
693.72 |
-7.335 (-1.05%)
|
1,897 |
