O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2022 |
USD |
690.65 |
701.055 |
690.65 |
701.055 |
701.055 |
+12.137 (+1.76%)
|
11 |
| 23 Sep 2022 |
USD |
692.2864 |
692.5 |
688.9184 |
688.9184 |
688.9184 |
+0.158 (+0.02%)
|
23 |
| 22 Sep 2022 |
USD |
695.425 |
695.425 |
688.5216 |
688.76 |
688.76 |
-10.185 (-1.46%)
|
2,392 |
| 21 Sep 2022 |
USD |
701.07 |
710.31 |
698.945 |
698.945 |
698.945 |
+5.516 (+0.80%)
|
1,454 |
| 20 Sep 2022 |
USD |
690.66 |
694.14 |
690.66 |
693.429 |
693.429 |
-3.716 (-0.53%)
|
103 |
| 19 Sep 2022 |
USD |
693.3 |
703.438 |
693.3 |
697.145 |
697.145 |
+6.135 (+0.89%)
|
187 |
| 16 Sep 2022 |
USD |
691.01 |
691.01 |
691.01 |
691.01 |
691.01 |
+3.05 (+0.44%)
|
5 |
| 15 Sep 2022 |
USD |
693.36 |
693.36 |
687.96 |
687.96 |
687.96 |
-3.913 (-0.57%)
|
265 |
| 14 Sep 2022 |
USD |
699.93 |
699.93 |
688.23 |
691.8727 |
691.8727 |
-11.507 (-1.64%)
|
159 |
| 13 Sep 2022 |
USD |
716.465 |
716.465 |
703.23 |
703.38 |
703.38 |
-24.12 (-3.32%)
|
135 |
| 12 Sep 2022 |
USD |
724.11 |
727.83 |
724.11 |
727.5 |
727.5 |
+7.57 (+1.05%)
|
56 |
| 8 Sep 2022 |
USD |
723.58 |
727.865 |
719.93 |
719.93 |
719.93 |
-4.21 (-0.58%)
|
19,072 |
| 7 Sep 2022 |
USD |
712.96 |
724.14 |
712.96 |
724.14 |
724.14 |
+12.74 (+1.79%)
|
82 |
| 6 Sep 2022 |
USD |
705.61 |
711.58 |
702.06 |
711.4 |
711.4 |
+4.31 (+0.61%)
|
153 |
| 2 Sep 2022 |
USD |
712.495 |
712.495 |
707.09 |
707.09 |
707.09 |
+7.48 (+1.07%)
|
40 |
| 1 Sep 2022 |
USD |
696.2329 |
699.9486 |
696.2329 |
699.61 |
699.61 |
+3.47 (+0.50%)
|
200 |
| 31 Aug 2022 |
USD |
696.94 |
696.94 |
696.14 |
696.14 |
696.14 |
-16.748 (-2.35%)
|
22 |
| 26 Aug 2022 |
USD |
718.52 |
720.6688 |
712.8876 |
712.8876 |
712.8876 |
+12.078 (+1.72%)
|
17 |
| 25 Aug 2022 |
USD |
711.59 |
714.42 |
700.8095 |
700.8095 |
700.8095 |
-14.501 (-2.03%)
|
215 |
| 24 Aug 2022 |
USD |
713.685 |
715.4602 |
710.775 |
715.31 |
715.31 |
-7.48 (-1.03%)
|
585 |
| 23 Aug 2022 |
USD |
724.51 |
726.2 |
719.91 |
722.79 |
722.79 |
-4.497 (-0.62%)
|
206 |
| 22 Aug 2022 |
USD |
731.49 |
731.49 |
727.2868 |
727.2868 |
727.2868 |
-8.428 (-1.15%)
|
113 |
| 19 Aug 2022 |
USD |
735.1 |
735.715 |
735.1 |
735.715 |
735.715 |
-2.78 (-0.38%)
|
351 |
| 18 Aug 2022 |
USD |
744.21 |
747.6907 |
738.495 |
738.495 |
738.495 |
-4.095 (-0.55%)
|
166 |
| 17 Aug 2022 |
USD |
740.732 |
743.44 |
739.79 |
742.59 |
742.59 |
-4.113 (-0.55%)
|
61 |
| 16 Aug 2022 |
USD |
735.36 |
746.7029 |
734.18 |
746.7029 |
746.7029 |
+12.353 (+1.68%)
|
415 |
| 15 Aug 2022 |
USD |
730.21 |
734.51 |
730.21 |
734.35 |
734.35 |
+7.091 (+0.98%)
|
294 |
| 12 Aug 2022 |
USD |
720.3158 |
727.2591 |
720.3158 |
727.2591 |
727.2591 |
+8.018 (+1.11%)
|
511 |
| 11 Aug 2022 |
USD |
722.78 |
722.78 |
715.955 |
719.241 |
719.241 |
-5.224 (-0.72%)
|
235 |
| 10 Aug 2022 |
USD |
722.946 |
724.465 |
722.94 |
724.465 |
724.465 |
+6.555 (+0.91%)
|
130 |
