O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
USD |
708.96 |
717.91 |
708.96 |
717.91 |
717.91 |
+4.78 (+0.67%)
|
2,814 |
| 8 Aug 2022 |
USD |
714.31 |
714.671 |
713.13 |
713.13 |
713.13 |
+12.92 (+1.85%)
|
191 |
| 5 Aug 2022 |
USD |
702.33 |
702.33 |
700.2099 |
700.2099 |
700.2099 |
-5.865 (-0.83%)
|
488 |
| 4 Aug 2022 |
USD |
707.95 |
707.95 |
706.075 |
706.075 |
706.075 |
+0.112 (+0.02%)
|
56 |
| 3 Aug 2022 |
USD |
712.831 |
712.99 |
705.9633 |
705.9633 |
705.9633 |
-0.587 (-0.08%)
|
174 |
| 2 Aug 2022 |
USD |
707.12 |
710.76 |
706.55 |
706.55 |
706.55 |
+0.885 (+0.13%)
|
296 |
| 1 Aug 2022 |
USD |
701.66 |
705.665 |
701.27 |
705.665 |
705.665 |
+6.315 (+0.90%)
|
305 |
| 29 Jul 2022 |
USD |
702.33 |
707.14 |
699.35 |
699.35 |
699.35 |
-10.79 (-1.52%)
|
334 |
| 28 Jul 2022 |
USD |
673.88 |
710.1395 |
673.88 |
710.1395 |
710.1395 |
+29.637 (+4.36%)
|
1,381 |
| 27 Jul 2022 |
USD |
668.865 |
680.502 |
667.448 |
680.502 |
680.502 |
+2.782 (+0.41%)
|
563 |
| 26 Jul 2022 |
USD |
678.1499 |
678.1499 |
677.72 |
677.72 |
677.72 |
-13.35 (-1.93%)
|
151 |
| 25 Jul 2022 |
USD |
691.07 |
691.07 |
691.07 |
691.07 |
691.07 |
-2.105 (-0.30%)
|
51 |
| 22 Jul 2022 |
USD |
689.95 |
694.01 |
689.95 |
693.1754 |
693.1754 |
+13.215 (+1.94%)
|
210 |
| 21 Jul 2022 |
USD |
688.5 |
688.5 |
679.4132 |
679.96 |
679.96 |
-11.04 (-1.60%)
|
150 |
| 20 Jul 2022 |
USD |
691 |
691 |
691 |
691 |
691 |
+5.61 (+0.82%)
|
91 |
| 19 Jul 2022 |
USD |
680.5 |
685.39 |
680.5 |
685.39 |
685.39 |
+1.974 (+0.29%)
|
45 |
| 18 Jul 2022 |
USD |
681.5 |
683.4156 |
673.955 |
683.4156 |
683.4156 |
+2.346 (+0.34%)
|
708 |
| 15 Jul 2022 |
USD |
683.19 |
683.97 |
680.21 |
681.07 |
681.07 |
+18.82 (+2.84%)
|
448 |
| 14 Jul 2022 |
USD |
661.25 |
665.8 |
661.25 |
662.25 |
662.25 |
-6.89 (-1.03%)
|
98 |
| 13 Jul 2022 |
USD |
648.9634 |
669.14 |
648.9634 |
669.14 |
669.14 |
+7.365 (+1.11%)
|
569 |
| 12 Jul 2022 |
USD |
657.19 |
663.875 |
657.19 |
661.775 |
661.775 |
+2.975 (+0.45%)
|
86 |
| 8 Jul 2022 |
USD |
658.67 |
662.74 |
658.67 |
658.8 |
658.8 |
+1.15 (+0.17%)
|
172 |
| 7 Jul 2022 |
USD |
657.65 |
657.65 |
657.65 |
657.65 |
657.65 |
+10.575 (+1.63%)
|
31 |
| 6 Jul 2022 |
USD |
651.06 |
651.06 |
646.09 |
647.075 |
647.075 |
+5.38 (+0.84%)
|
159 |
| 5 Jul 2022 |
USD |
633.95 |
641.695 |
629.892 |
641.695 |
641.695 |
+11.365 (+1.80%)
|
283 |
| 1 Jul 2022 |
USD |
626.92 |
630.33 |
626.1 |
630.33 |
630.33 |
-2.76 (-0.44%)
|
107 |
| 30 Jun 2022 |
USD |
632.54 |
633.09 |
627.185 |
633.09 |
633.09 |
-3.965 (-0.62%)
|
74 |
| 29 Jun 2022 |
USD |
640.34 |
644.945 |
637.055 |
637.055 |
637.055 |
-0.79 (-0.12%)
|
144 |
| 28 Jun 2022 |
USD |
641.12 |
641.12 |
637.845 |
637.845 |
637.845 |
-5.115 (-0.80%)
|
6,100 |
| 27 Jun 2022 |
USD |
637.78 |
642.96 |
637.78 |
642.96 |
642.96 |
+8.99 (+1.42%)
|
429 |
