O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
1,122 |
1,140.28 |
1,122 |
1,132.08 |
1,132.08 |
-7.7 (-0.68%)
|
85 |
| 21 Aug 2024 |
USD |
1,126.61 |
1,143.1801 |
1,126.61 |
1,139.78 |
1,139.78 |
+12.376 (+1.10%)
|
64 |
| 20 Aug 2024 |
USD |
1,112.96 |
1,131.4399 |
1,112.96 |
1,127.4041 |
1,127.4041 |
+8.244 (+0.74%)
|
83,504 |
| 19 Aug 2024 |
USD |
1,119.52 |
1,124.16 |
1,113.02 |
1,119.16 |
1,119.16 |
-6.42 (-0.57%)
|
62,307 |
| 16 Aug 2024 |
USD |
1,130.41 |
1,130.41 |
1,111.99 |
1,125.58 |
1,125.58 |
+15.285 (+1.38%)
|
392 |
| 15 Aug 2024 |
USD |
1,135 |
1,140 |
1,110.295 |
1,110.295 |
1,110.295 |
-12.495 (-1.11%)
|
149 |
| 14 Aug 2024 |
USD |
1,114.72 |
1,132.24 |
1,106.39 |
1,122.79 |
1,122.79 |
+5.05 (+0.45%)
|
204 |
| 13 Aug 2024 |
USD |
1,150.52 |
1,150.52 |
1,110.55 |
1,117.74 |
1,117.74 |
+2.06 (+0.18%)
|
34 |
| 12 Aug 2024 |
USD |
1,118.75 |
1,125.678 |
1,110.08 |
1,115.6801 |
1,115.6801 |
-7.6 (-0.68%)
|
216 |
| 9 Aug 2024 |
USD |
1,120.7513 |
1,125.27 |
1,105.49 |
1,123.28 |
1,123.28 |
-0.63 (-0.06%)
|
311 |
| 8 Aug 2024 |
USD |
1,120.98 |
1,124.48 |
1,107.39 |
1,123.91 |
1,123.91 |
+8.82 (+0.79%)
|
120 |
| 7 Aug 2024 |
USD |
1,110.0042 |
1,132.33 |
1,102.45 |
1,115.09 |
1,115.09 |
-8.65 (-0.77%)
|
145 |
| 6 Aug 2024 |
USD |
1,131.13 |
1,131.13 |
1,098 |
1,123.74 |
1,123.74 |
+13.08 (+1.18%)
|
123 |
| 5 Aug 2024 |
USD |
1,137.02 |
1,147.29 |
1,109.99 |
1,110.66 |
1,110.66 |
-16.22 (-1.44%)
|
516 |
| 2 Aug 2024 |
USD |
1,129.16 |
1,144.9301 |
1,111.265 |
1,126.88 |
1,126.88 |
+3.12 (+0.28%)
|
312 |
| 1 Aug 2024 |
USD |
1,132.73 |
1,138.59 |
1,123.76 |
1,123.76 |
1,123.76 |
-17.54 (-1.54%)
|
147 |
| 31 Jul 2024 |
USD |
1,147.38 |
1,147.38 |
1,124.9 |
1,141.3 |
1,141.3 |
+8.66 (+0.76%)
|
848 |
| 30 Jul 2024 |
USD |
1,121.495 |
1,132.64 |
1,115.88 |
1,132.64 |
1,132.64 |
+24.83 (+2.24%)
|
110 |
| 29 Jul 2024 |
USD |
1,120 |
1,121.0863 |
1,104.5551 |
1,107.8101 |
1,107.8101 |
-7.65 (-0.69%)
|
11,214 |
| 26 Jul 2024 |
USD |
1,096.46 |
1,121.25 |
1,091.09 |
1,115.46 |
1,115.46 |
+6.28 (+0.57%)
|
6,477 |
| 25 Jul 2024 |
USD |
1,010 |
1,111.1399 |
1,010 |
1,109.1801 |
1,109.1801 |
+52.33 (+4.95%)
|
534 |
| 24 Jul 2024 |
USD |
1,049.99 |
1,059.1464 |
1,037.0699 |
1,056.85 |
1,056.85 |
+5.18 (+0.49%)
|
112 |
| 23 Jul 2024 |
USD |
1,055.51 |
1,058 |
1,048.65 |
1,051.67 |
1,051.67 |
-5.61 (-0.53%)
|
20,186 |
| 22 Jul 2024 |
USD |
1,048.85 |
1,062.5498 |
1,043 |
1,057.28 |
1,057.28 |
+15.53 (+1.49%)
|
120 |
| 19 Jul 2024 |
USD |
1,030.84 |
1,042.54 |
1,028.26 |
1,041.75 |
1,041.75 |
+5.31 (+0.51%)
|
140 |
| 18 Jul 2024 |
USD |
1,055.27 |
1,055.27 |
1,032.96 |
1,036.4399 |
1,036.4399 |
-15.345 (-1.46%)
|
84 |
| 17 Jul 2024 |
USD |
1,044.04 |
1,057 |
1,043.7 |
1,051.785 |
1,051.785 |
-0.005 (0.0%)
|
108 |
| 16 Jul 2024 |
USD |
1,048 |
1,055.2535 |
1,039.03 |
1,051.79 |
1,051.79 |
+1.51 (+0.14%)
|
7,487 |
| 15 Jul 2024 |
USD |
1,041.91 |
1,051.405 |
1,032.5601 |
1,050.28 |
1,050.28 |
-3.5 (-0.33%)
|
264 |
| 12 Jul 2024 |
USD |
1,045 |
1,053.78 |
1,033.28 |
1,053.78 |
1,053.78 |
+23.165 (+2.25%)
|
858 |
