O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2022 |
USD |
630.09 |
636.46 |
628.5871 |
633.97 |
633.97 |
+9.51 (+1.52%)
|
344 |
| 23 Jun 2022 |
USD |
624.5083 |
624.5083 |
624.46 |
624.46 |
624.46 |
+14.83 (+2.43%)
|
87 |
| 22 Jun 2022 |
USD |
593.24 |
609.63 |
593.24 |
609.63 |
609.63 |
+10.55 (+1.76%)
|
246 |
| 21 Jun 2022 |
USD |
594.0925 |
599.08 |
594.0925 |
599.08 |
599.08 |
+11.79 (+2.01%)
|
54 |
| 16 Jun 2022 |
USD |
591.381 |
591.381 |
587.29 |
587.29 |
587.29 |
-13.76 (-2.29%)
|
100 |
| 14 Jun 2022 |
USD |
598.87 |
607.25 |
597.45 |
601.05 |
601.05 |
+8.36 (+1.41%)
|
4,260 |
| 13 Jun 2022 |
USD |
595.91 |
595.91 |
592.69 |
592.69 |
592.69 |
-21.08 (-3.43%)
|
144 |
| 10 Jun 2022 |
USD |
612.38 |
613.77 |
612.38 |
613.77 |
613.77 |
-6.23 (-1.00%)
|
149 |
| 9 Jun 2022 |
USD |
628.97 |
628.97 |
620 |
620 |
620 |
-13.75 (-2.17%)
|
127 |
| 8 Jun 2022 |
USD |
635.03 |
635.03 |
627.33 |
633.75 |
633.75 |
+4 (+0.64%)
|
101 |
| 7 Jun 2022 |
USD |
631.93 |
631.93 |
629.75 |
629.75 |
629.75 |
-3.92 (-0.62%)
|
1 |
| 1 Jun 2022 |
USD |
640 |
640 |
631.6 |
633.67 |
633.67 |
-6.97 (-1.09%)
|
437 |
| 31 May 2022 |
USD |
641.27 |
641.27 |
639.345 |
640.64 |
640.64 |
-3.51 (-0.54%)
|
53 |
| 27 May 2022 |
USD |
646.39 |
647.015 |
640.52 |
644.15 |
644.15 |
+8.408 (+1.32%)
|
193 |
| 26 May 2022 |
USD |
619.97 |
635.7416 |
619.97 |
635.7416 |
635.7416 |
+31.601 (+5.23%)
|
200 |
| 24 May 2022 |
USD |
585.53 |
604.1411 |
585.53 |
604.1411 |
604.1411 |
+39.251 (+6.95%)
|
254 |
| 20 May 2022 |
USD |
602.27 |
602.27 |
564.89 |
564.89 |
564.89 |
-42.32 (-6.97%)
|
140 |
| 19 May 2022 |
USD |
597.61 |
607.21 |
586.43 |
607.21 |
607.21 |
-0.07 (-0.01%)
|
421 |
| 18 May 2022 |
USD |
637.32 |
642.41 |
607.28 |
607.28 |
607.28 |
-32.93 (-5.14%)
|
346 |
| 17 May 2022 |
USD |
645.9837 |
645.9837 |
640.21 |
640.21 |
640.21 |
+1.101 (+0.17%)
|
462 |
| 16 May 2022 |
USD |
639.1086 |
639.1086 |
639.1086 |
639.1086 |
639.1086 |
+6.369 (+1.01%)
|
79 |
| 13 May 2022 |
USD |
619.51 |
641.21 |
619.51 |
632.74 |
632.74 |
+10.51 (+1.69%)
|
263 |
| 12 May 2022 |
USD |
618 |
622.23 |
618 |
622.23 |
622.23 |
+17.95 (+2.97%)
|
190 |
| 11 May 2022 |
USD |
609.3792 |
611.79 |
604.28 |
604.28 |
604.28 |
-12.135 (-1.97%)
|
67 |
| 10 May 2022 |
USD |
624.523 |
624.523 |
613.81 |
616.415 |
616.415 |
+10.325 (+1.70%)
|
396 |
| 9 May 2022 |
USD |
603.79 |
609.3771 |
603.79 |
606.09 |
606.09 |
+0.189 (+0.03%)
|
190 |
| 6 May 2022 |
USD |
599.05 |
609.2 |
589.745 |
605.9015 |
605.9015 |
-2.489 (-0.41%)
|
1,274 |
| 5 May 2022 |
USD |
624.27 |
624.27 |
604.4 |
608.39 |
608.39 |
+6.224 (+1.03%)
|
857 |
| 4 May 2022 |
USD |
598 |
607.82 |
598 |
602.1656 |
602.1656 |
-4.074 (-0.67%)
|
867 |
| 3 May 2022 |
USD |
608.89 |
612.69 |
600.9 |
606.24 |
606.24 |
-5.73 (-0.94%)
|
3 |
