O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2022 |
USD |
620.7 |
620.7 |
611.97 |
611.97 |
611.97 |
-22.518 (-3.55%)
|
271 |
| 28 Apr 2022 |
USD |
667.1125 |
667.1125 |
630 |
634.4876 |
634.4876 |
-85.512 (-11.88%)
|
1,500 |
| 27 Apr 2022 |
USD |
714.25 |
720.63 |
714.25 |
720 |
720 |
-0.96 (-0.13%)
|
357 |
| 26 Apr 2022 |
USD |
712.86 |
720.96 |
712.86 |
720.96 |
720.96 |
+20.741 (+2.96%)
|
70 |
| 25 Apr 2022 |
USD |
701.577 |
706.94 |
699.583 |
700.2186 |
700.2186 |
-13.661 (-1.91%)
|
134 |
| 22 Apr 2022 |
USD |
725.52 |
725.52 |
711.078 |
713.88 |
713.88 |
-32.226 (-4.32%)
|
2,293 |
| 21 Apr 2022 |
USD |
747.16 |
747.16 |
746.106 |
746.106 |
746.106 |
+3.726 (+0.50%)
|
79 |
| 20 Apr 2022 |
USD |
734.06 |
742.38 |
734.06 |
742.38 |
742.38 |
+14.57 (+2.00%)
|
165 |
| 19 Apr 2022 |
USD |
726.585 |
731.0885 |
724.52 |
727.81 |
727.81 |
+6.94 (+0.96%)
|
153 |
| 14 Apr 2022 |
USD |
724.57 |
729.28 |
716.9 |
720.87 |
720.87 |
-1.09 (-0.15%)
|
1,810 |
| 13 Apr 2022 |
USD |
716.75 |
721.96 |
713.71 |
721.96 |
721.96 |
-0.04 (-0.01%)
|
36 |
| 12 Apr 2022 |
USD |
725.23 |
728.4 |
721.72 |
722 |
722 |
-4.855 (-0.67%)
|
153 |
| 11 Apr 2022 |
USD |
736.44 |
742.18 |
726.4938 |
726.855 |
726.855 |
-9.894 (-1.34%)
|
618 |
| 8 Apr 2022 |
USD |
725.39 |
745.8595 |
722.5 |
736.7494 |
736.7494 |
+18.674 (+2.60%)
|
2,902 |
| 7 Apr 2022 |
USD |
700 |
720.0546 |
700 |
718.075 |
718.075 |
+21.865 (+3.14%)
|
538 |
| 6 Apr 2022 |
USD |
689.48 |
696.2104 |
689.48 |
696.2104 |
696.2104 |
+7.347 (+1.07%)
|
57 |
| 5 Apr 2022 |
USD |
682.34 |
688.8634 |
682.34 |
688.8634 |
688.8634 |
+7.983 (+1.17%)
|
67 |
| 4 Apr 2022 |
USD |
664.8994 |
680.88 |
663.26 |
680.88 |
680.88 |
+6.075 (+0.90%)
|
239 |
| 1 Apr 2022 |
USD |
692.1 |
692.1 |
674.805 |
674.805 |
674.805 |
-14.688 (-2.13%)
|
102 |
| 31 Mar 2022 |
USD |
692.976 |
692.976 |
689.4933 |
689.4933 |
689.4933 |
-7.077 (-1.02%)
|
58 |
| 30 Mar 2022 |
USD |
702.51 |
703.96 |
695.47 |
696.57 |
696.57 |
+0.1 (+0.01%)
|
104 |
| 29 Mar 2022 |
USD |
696.62 |
696.72 |
696.47 |
696.47 |
696.47 |
+9.988 (+1.45%)
|
7 |
| 28 Mar 2022 |
USD |
705 |
705 |
684.745 |
686.482 |
686.482 |
-12.228 (-1.75%)
|
201 |
| 25 Mar 2022 |
USD |
697.17 |
698.9723 |
697.17 |
698.7103 |
698.7103 |
-1.27 (-0.18%)
|
565 |
| 24 Mar 2022 |
USD |
693.146 |
699.98 |
693.146 |
699.98 |
699.98 |
+13.14 (+1.91%)
|
21 |
| 23 Mar 2022 |
USD |
687 |
687 |
686.84 |
686.84 |
686.84 |
+2.085 (+0.30%)
|
26,898 |
| 22 Mar 2022 |
USD |
683.32 |
684.755 |
683.32 |
684.755 |
684.755 |
+1.665 (+0.24%)
|
4 |
| 21 Mar 2022 |
USD |
686.47 |
689.01 |
681.63 |
683.09 |
683.09 |
+0.88 (+0.13%)
|
12 |
| 18 Mar 2022 |
USD |
675.803 |
682.21 |
675.803 |
682.21 |
682.21 |
-11.6 (-1.67%)
|
462 |
| 17 Mar 2022 |
USD |
703.485 |
703.485 |
693.81 |
693.81 |
693.81 |
+10.24 (+1.50%)
|
4 |
