O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2022 |
USD |
700 |
700 |
683.57 |
683.57 |
683.57 |
-8.48 (-1.23%)
|
5 |
| 15 Mar 2022 |
USD |
681.095 |
692.05 |
680.98 |
692.05 |
692.05 |
+19.46 (+2.89%)
|
7 |
| 14 Mar 2022 |
USD |
677.9 |
686.64 |
672.59 |
672.59 |
672.59 |
-11.91 (-1.74%)
|
152 |
| 11 Mar 2022 |
USD |
684.5 |
684.5 |
684.5 |
684.5 |
684.5 |
+17.06 (+2.56%)
|
5 |
| 10 Mar 2022 |
USD |
668.07 |
668.07 |
667.44 |
667.44 |
667.44 |
-0.31 (-0.05%)
|
14 |
| 9 Mar 2022 |
USD |
665.39 |
668.16 |
665.39 |
667.75 |
667.75 |
+2.51 (+0.38%)
|
18 |
| 7 Mar 2022 |
USD |
674.18 |
674.49 |
665.24 |
665.24 |
665.24 |
-13.28 (-1.96%)
|
25 |
| 4 Mar 2022 |
USD |
683.62 |
683.62 |
675.78 |
678.52 |
678.52 |
-4.78 (-0.70%)
|
12 |
| 3 Mar 2022 |
USD |
682.05 |
683.3 |
681.96 |
683.3 |
683.3 |
+5.83 (+0.86%)
|
9 |
| 2 Mar 2022 |
USD |
668.88 |
677.47 |
668.88 |
677.47 |
677.47 |
+24.49 (+3.75%)
|
2 |
| 1 Mar 2022 |
USD |
647.42 |
654.79 |
647.42 |
652.98 |
652.98 |
+8.2 (+1.27%)
|
1 |
| 28 Feb 2022 |
USD |
647.2 |
657.83 |
643.12 |
644.78 |
644.78 |
+7.62 (+1.20%)
|
4 |
| 25 Feb 2022 |
USD |
644.2 |
644.2 |
637.16 |
637.16 |
637.16 |
+10.415 (+1.66%)
|
26,353 |
| 24 Feb 2022 |
USD |
622.43 |
626.7452 |
622.43 |
626.7452 |
626.7452 |
-7.255 (-1.14%)
|
441 |
| 23 Feb 2022 |
USD |
650.87 |
650.87 |
634 |
634 |
634 |
-18.755 (-2.87%)
|
796 |
| 22 Feb 2022 |
USD |
676.9 |
680 |
651.03 |
652.755 |
652.755 |
-23.995 (-3.55%)
|
181 |
| 18 Feb 2022 |
USD |
673.21 |
676.75 |
673.21 |
676.75 |
676.75 |
-5.32 (-0.78%)
|
10 |
| 17 Feb 2022 |
USD |
673.625 |
682.07 |
673.625 |
682.07 |
682.07 |
+11.05 (+1.65%)
|
2 |
| 16 Feb 2022 |
USD |
676.69 |
679.66 |
671.02 |
671.02 |
671.02 |
-4.77 (-0.71%)
|
4 |
| 15 Feb 2022 |
USD |
664.305 |
675.79 |
664.305 |
675.79 |
675.79 |
+15 (+2.27%)
|
97 |
| 14 Feb 2022 |
USD |
672.81 |
673.03 |
652.11 |
660.79 |
660.79 |
-7.52 (-1.13%)
|
269 |
| 10 Feb 2022 |
USD |
640 |
668.31 |
640 |
668.31 |
668.31 |
+23.02 (+3.57%)
|
0 |
| 9 Feb 2022 |
USD |
637.13 |
648.3 |
637.13 |
645.29 |
645.29 |
+12.36 (+1.95%)
|
29,817 |
| 8 Feb 2022 |
USD |
632.93 |
632.93 |
632.93 |
632.93 |
632.93 |
-4.22 (-0.66%)
|
0 |
| 7 Feb 2022 |
USD |
649.13 |
651.08 |
637.15 |
637.15 |
637.15 |
-6.79 (-1.05%)
|
76 |
| 4 Feb 2022 |
USD |
653.7 |
653.7 |
643.94 |
643.94 |
643.94 |
-22 (-3.30%)
|
3 |
| 3 Feb 2022 |
USD |
665.44 |
668.25 |
665.44 |
665.94 |
665.94 |
+6.48 (+0.98%)
|
108 |
| 2 Feb 2022 |
USD |
658.41 |
661.53 |
658.41 |
659.46 |
659.46 |
+6.34 (+0.97%)
|
777 |
| 1 Feb 2022 |
USD |
651.75 |
653.12 |
646.71 |
653.12 |
653.12 |
+2.79 (+0.43%)
|
3 |
| 31 Jan 2022 |
USD |
643.43 |
650.33 |
643.41 |
650.33 |
650.33 |
+11.15 (+1.74%)
|
1 |
