O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2022 |
USD |
635.88 |
639.18 |
635.88 |
639.18 |
639.18 |
+1.58 (+0.25%)
|
2 |
| 27 Jan 2022 |
USD |
630.82 |
646.37 |
630.82 |
637.6 |
637.6 |
-10.61 (-1.64%)
|
11,844 |
| 26 Jan 2022 |
USD |
653.22 |
653.22 |
648.21 |
648.21 |
648.21 |
+0.69 (+0.11%)
|
10 |
| 25 Jan 2022 |
USD |
655 |
655 |
642.1 |
647.52 |
647.52 |
+2.04 (+0.32%)
|
5 |
| 24 Jan 2022 |
USD |
634.19 |
648.67 |
634.19 |
645.48 |
645.48 |
+3.71 (+0.58%)
|
84 |
| 21 Jan 2022 |
USD |
649.67 |
651.03 |
641.77 |
641.77 |
641.77 |
-17.33 (-2.63%)
|
1,069 |
| 20 Jan 2022 |
USD |
662.34 |
664.66 |
659.1 |
659.1 |
659.1 |
-12.46 (-1.86%)
|
4 |
| 18 Jan 2022 |
USD |
671.56 |
671.56 |
659.7181 |
671.56 |
671.56 |
-19.4 (-2.81%)
|
0 |
| 14 Jan 2022 |
USD |
694.15 |
694.15 |
690.96 |
690.96 |
690.96 |
+0.59 (+0.09%)
|
1 |
| 13 Jan 2022 |
USD |
695 |
695 |
690.37 |
690.37 |
690.37 |
+7.1 (+1.04%)
|
1 |
| 12 Jan 2022 |
USD |
683.27 |
683.27 |
683.27 |
683.27 |
683.27 |
+6.28 (+0.93%)
|
37 |
| 11 Jan 2022 |
USD |
666.71 |
676.99 |
666.71 |
676.99 |
676.99 |
+4.76 (+0.71%)
|
275 |
| 10 Jan 2022 |
USD |
682.25 |
682.56 |
672.23 |
672.23 |
672.23 |
-11.96 (-1.75%)
|
5,919 |
| 7 Jan 2022 |
USD |
699.34 |
699.34 |
684.19 |
684.19 |
684.19 |
-12.37 (-1.78%)
|
14 |
| 6 Jan 2022 |
USD |
684.66 |
699.44 |
684.66 |
696.56 |
696.56 |
-3.86 (-0.55%)
|
20 |
| 5 Jan 2022 |
USD |
698.8 |
700.42 |
698.8 |
700.42 |
700.42 |
-0.73 (-0.10%)
|
21 |
| 4 Jan 2022 |
USD |
695.26 |
701.15 |
695.26 |
701.15 |
701.15 |
+1.84 (+0.26%)
|
1 |
| 3 Jan 2022 |
USD |
706.22 |
708.41 |
699.31 |
699.31 |
699.31 |
-5.648 (-0.80%)
|
4 |
| 31 Dec 2021 |
USD |
704.23 |
704.9581 |
704.23 |
704.9581 |
704.9581 |
+2.338 (+0.33%)
|
3 |
| 30 Dec 2021 |
USD |
702.62 |
702.62 |
702.62 |
702.62 |
702.62 |
-1.21 (-0.17%)
|
21 |
| 29 Dec 2021 |
USD |
702.12 |
703.83 |
702.12 |
703.83 |
703.83 |
+13.75 (+1.99%)
|
10 |
| 28 Dec 2021 |
USD |
690.08 |
690.08 |
690.08 |
690.08 |
690.08 |
-0.88 (-0.13%)
|
0 |
| 27 Dec 2021 |
USD |
690.96 |
690.96 |
690.96 |
690.96 |
690.96 |
+9.92 (+1.46%)
|
0 |
| 23 Dec 2021 |
USD |
681.45 |
681.735 |
681.04 |
681.04 |
681.04 |
+4.9 (+0.72%)
|
39 |
| 22 Dec 2021 |
USD |
676.14 |
676.14 |
676.14 |
676.14 |
676.14 |
+0.28 (+0.04%)
|
19 |
| 21 Dec 2021 |
USD |
672.82 |
675.86 |
672.82 |
675.86 |
675.86 |
+12.16 (+1.83%)
|
0 |
| 20 Dec 2021 |
USD |
663.62 |
666.24 |
663.62 |
663.7 |
663.7 |
-11.925 (-1.77%)
|
18 |
| 17 Dec 2021 |
USD |
686.74 |
686.74 |
674.88 |
675.625 |
675.625 |
-14.645 (-2.12%)
|
121 |
| 16 Dec 2021 |
USD |
694.96 |
694.96 |
685.28 |
690.27 |
690.27 |
+4.47 (+0.65%)
|
11 |
| 15 Dec 2021 |
USD |
671.9 |
685.835 |
671.9 |
685.8 |
685.8 |
+19.86 (+2.98%)
|
19 |
