O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2021 |
USD |
628.01 |
630.51 |
622.7 |
626.38 |
626.38 |
+5.265 (+0.85%)
|
111 |
| 28 Oct 2021 |
USD |
644 |
644 |
613.7 |
621.115 |
621.115 |
-28.645 (-4.41%)
|
20 |
| 27 Oct 2021 |
USD |
658.35 |
659.27 |
649.76 |
649.76 |
649.76 |
-10.8 (-1.63%)
|
249 |
| 26 Oct 2021 |
USD |
661.64 |
662.825 |
659.46 |
660.56 |
660.56 |
-1.017 (-0.15%)
|
20 |
| 25 Oct 2021 |
USD |
666.8 |
666.8 |
661.577 |
661.577 |
661.577 |
-0.238 (-0.04%)
|
2 |
| 22 Oct 2021 |
USD |
665.364 |
665.51 |
661.815 |
661.815 |
661.815 |
+0.985 (+0.15%)
|
7 |
| 21 Oct 2021 |
USD |
649.49 |
660.989 |
649.49 |
660.83 |
660.83 |
+15.42 (+2.39%)
|
27 |
| 20 Oct 2021 |
USD |
639.6 |
645.41 |
639.6 |
645.41 |
645.41 |
+5.5 (+0.86%)
|
0 |
| 19 Oct 2021 |
USD |
642.01 |
643.6 |
632.54 |
639.91 |
639.91 |
+1.79 (+0.28%)
|
17 |
| 18 Oct 2021 |
USD |
635.88 |
638.85 |
635.88 |
638.12 |
638.12 |
+6.17 (+0.98%)
|
1 |
| 15 Oct 2021 |
USD |
629 |
631.95 |
628.35 |
631.95 |
631.95 |
+9.2 (+1.48%)
|
242 |
| 14 Oct 2021 |
USD |
612.35 |
622.75 |
612.35 |
622.75 |
622.75 |
+19.68 (+3.26%)
|
69 |
| 13 Oct 2021 |
USD |
603.07 |
603.07 |
603.07 |
603.07 |
603.07 |
-6.01 (-0.99%)
|
0 |
| 11 Oct 2021 |
USD |
610.1689 |
610.32 |
609.08 |
609.08 |
609.08 |
-1.66 (-0.27%)
|
1 |
| 8 Oct 2021 |
USD |
610.74 |
610.74 |
610.74 |
610.74 |
610.74 |
-3.95 (-0.64%)
|
3 |
| 7 Oct 2021 |
USD |
614.69 |
614.69 |
614.69 |
614.69 |
614.69 |
+11.68 (+1.94%)
|
0 |
| 6 Oct 2021 |
USD |
608.83 |
608.83 |
603.01 |
603.01 |
603.01 |
+4.27 (+0.71%)
|
8 |
| 5 Oct 2021 |
USD |
598.54 |
598.74 |
598.54 |
598.74 |
598.74 |
+1.02 (+0.17%)
|
1 |
| 4 Oct 2021 |
USD |
606.04 |
606.675 |
597.345 |
597.72 |
597.72 |
-2.55 (-0.42%)
|
87 |
| 1 Oct 2021 |
USD |
602.78 |
602.78 |
600.27 |
600.27 |
600.27 |
-20.65 (-3.33%)
|
100 |
| 30 Sep 2021 |
USD |
627.84 |
627.84 |
620.92 |
620.92 |
620.92 |
-3.66 (-0.59%)
|
0 |
| 29 Sep 2021 |
USD |
624.58 |
624.58 |
624.58 |
624.58 |
624.58 |
+12.42 (+2.03%)
|
250 |
| 28 Sep 2021 |
USD |
615.015 |
616.3 |
612.16 |
612.16 |
612.16 |
-6.4 (-1.03%)
|
6 |
| 27 Sep 2021 |
USD |
624.32 |
624.32 |
618.56 |
618.56 |
618.56 |
-6.49 (-1.04%)
|
5 |
| 24 Sep 2021 |
USD |
622.3 |
626.01 |
622.3 |
625.05 |
625.05 |
+0.88 (+0.14%)
|
1 |
| 23 Sep 2021 |
USD |
624.17 |
624.17 |
624.17 |
624.17 |
624.17 |
+2.32 (+0.37%)
|
65 |
| 22 Sep 2021 |
USD |
621.85 |
621.85 |
621.85 |
621.85 |
621.85 |
+14.87 (+2.45%)
|
0 |
| 21 Sep 2021 |
USD |
610.04 |
610.04 |
606.98 |
606.98 |
606.98 |
+10.985 (+1.84%)
|
0 |
| 20 Sep 2021 |
USD |
595.995 |
595.995 |
595.995 |
595.995 |
595.995 |
-6.47 (-1.07%)
|
10 |
| 17 Sep 2021 |
USD |
604.37 |
604.37 |
600.41 |
602.465 |
602.465 |
-3.335 (-0.55%)
|
1,131 |
