O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2021 |
USD |
603.41 |
605.8 |
603.41 |
605.8 |
605.8 |
+5.34 (+0.89%)
|
2 |
| 15 Sep 2021 |
USD |
600.46 |
600.46 |
600.46 |
600.46 |
600.46 |
+5.14 (+0.86%)
|
14 |
| 13 Sep 2021 |
USD |
595.32 |
595.32 |
595.32 |
595.32 |
595.32 |
+2.04 (+0.34%)
|
0 |
| 9 Sep 2021 |
USD |
592.05 |
594.38 |
590.8501 |
593.28 |
593.28 |
+9.11 (+1.56%)
|
8 |
| 8 Sep 2021 |
USD |
584.17 |
584.17 |
584.17 |
584.17 |
584.17 |
+1.655 (+0.28%)
|
0 |
| 7 Sep 2021 |
USD |
582.99 |
582.99 |
582.515 |
582.515 |
582.515 |
-1.78 (-0.30%)
|
23 |
| 3 Sep 2021 |
USD |
578.82 |
584.295 |
576.01 |
584.295 |
584.295 |
+6.585 (+1.14%)
|
29 |
| 2 Sep 2021 |
USD |
592.55 |
592.55 |
577.71 |
577.71 |
577.71 |
-12.29 (-2.08%)
|
30 |
| 1 Sep 2021 |
USD |
596 |
596 |
589.4535 |
590 |
590 |
-3.42 (-0.58%)
|
357 |
| 31 Aug 2021 |
USD |
596.65 |
596.65 |
593.32 |
593.42 |
593.42 |
-0.79 (-0.13%)
|
1,547 |
| 30 Aug 2021 |
USD |
592.33 |
594.28 |
592.33 |
594.21 |
594.21 |
-3.01 (-0.50%)
|
1 |
| 27 Aug 2021 |
USD |
594.74 |
597.22 |
591.5 |
597.22 |
597.22 |
-3.92 (-0.65%)
|
34 |
| 26 Aug 2021 |
USD |
603.11 |
603.11 |
601.14 |
601.14 |
601.14 |
-0.4 (-0.07%)
|
4 |
| 25 Aug 2021 |
USD |
599.51 |
603.68 |
599.51 |
601.54 |
601.54 |
-1.71 (-0.28%)
|
14 |
| 24 Aug 2021 |
USD |
602.16 |
603.25 |
602.16 |
603.25 |
603.25 |
+0.07 (+0.01%)
|
0 |
| 23 Aug 2021 |
USD |
606.24 |
606.71 |
602.285 |
603.18 |
603.18 |
-0.54 (-0.09%)
|
11 |
| 20 Aug 2021 |
USD |
604.62 |
604.62 |
603.72 |
603.72 |
603.72 |
+2.31 (+0.38%)
|
81 |
| 19 Aug 2021 |
USD |
596 |
601.41 |
596 |
601.41 |
601.41 |
+1.396 (+0.23%)
|
0 |
| 18 Aug 2021 |
USD |
598.37 |
605.81 |
598.37 |
600.014 |
600.014 |
+7.664 (+1.29%)
|
226 |
| 17 Aug 2021 |
USD |
601.105 |
601.105 |
592.35 |
592.35 |
592.35 |
-6.171 (-1.03%)
|
6 |
| 16 Aug 2021 |
USD |
592.95 |
599.695 |
592.625 |
598.5212 |
598.5212 |
+1.591 (+0.27%)
|
46 |
| 13 Aug 2021 |
USD |
596.93 |
596.93 |
596.93 |
596.93 |
596.93 |
+1.027 (+0.17%)
|
15,791 |
| 12 Aug 2021 |
USD |
597.98 |
597.98 |
595.9032 |
595.9032 |
595.9032 |
-3.617 (-0.60%)
|
132 |
| 10 Aug 2021 |
USD |
600.07 |
600.07 |
599.52 |
599.52 |
599.52 |
+0.79 (+0.13%)
|
77 |
| 9 Aug 2021 |
USD |
601.86 |
601.86 |
598.73 |
598.73 |
598.73 |
-4.625 (-0.77%)
|
64 |
| 6 Aug 2021 |
USD |
603.47 |
603.47 |
603.355 |
603.355 |
603.355 |
-1.605 (-0.27%)
|
9 |
| 4 Aug 2021 |
USD |
614.81 |
614.81 |
603.519 |
604.96 |
604.96 |
-9.198 (-1.50%)
|
5 |
| 3 Aug 2021 |
USD |
607.865 |
614.542 |
607.68 |
614.158 |
614.158 |
+15.678 (+2.62%)
|
73 |
| 2 Aug 2021 |
USD |
606.98 |
606.98 |
598.48 |
598.48 |
598.48 |
-5.56 (-0.92%)
|
2 |
| 30 Jul 2021 |
USD |
597 |
604.04 |
597 |
604.04 |
604.04 |
+22.747 (+3.91%)
|
57 |
