O'Reilly Automotive Inc. Recent Share Price (LSE:0KAB)

LSE:0KAB - O'Reilly Automotive Inc O'Reilly Automotive Inc.
Sector: Consumer Discretionary, Industry: Specialty Stores

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	528.15	528.15	528.15	528.15	528.15	-10.333 (-1.92%)	11
19 Apr 2021	USD	533.25	538.69	533.25	538.483	538.483	+13.911 (+2.65%)	292
16 Apr 2021	USD	522.14	524.5719	522.14	524.5719	524.5719	+3.361 (+0.64%)	202
15 Apr 2021	USD	520.7346	521.2114	520.7346	521.2114	521.2114	+3.251 (+0.63%)	355
12 Apr 2021	USD	517.96	517.96	517.96	517.96	517.96	+10.955 (+2.16%)	97
9 Apr 2021	USD	507.005	507.005	507.005	507.005	507.005	-2.073 (-0.41%)	57
8 Apr 2021	USD	509.0781	509.0781	509.0781	509.0781	509.0781	-4.532 (-0.88%)	101
7 Apr 2021	USD	516.59	516.59	513.61	513.61	513.61	+3.647 (+0.72%)	91
1 Apr 2021	USD	508.435	509.9628	505.54	509.9628	509.9628	+2.759 (+0.54%)	197
31 Mar 2021	USD	511.26	511.26	507.2035	507.2035	507.2035	-1.427 (-0.28%)	93
30 Mar 2021	USD	507.755	509.1365	507.755	508.63	508.63	+0.829 (+0.16%)	106
29 Mar 2021	USD	507.8012	507.8012	507.8012	507.8012	507.8012	+13.826 (+2.80%)	195
26 Mar 2021	USD	493.9747	493.9747	493.9747	493.9747	493.9747	+9.175 (+1.89%)	151
24 Mar 2021	USD	484.8	484.8	484.8	484.8	484.8	-5.5 (-1.12%)	86
22 Mar 2021	USD	490.485	490.485	490.3	490.3	490.3	+2.204 (+0.45%)	8
19 Mar 2021	USD	480.48	488.0963	480.48	488.0963	488.0963	+5.601 (+1.16%)	209
18 Mar 2021	USD	477.01	482.495	477.01	482.495	482.495	+0.265 (+0.05%)	205
12 Mar 2021	USD	474.23	482.23	474.23	482.23	482.23	+11.57 (+2.46%)	235
10 Mar 2021	USD	470.66	470.66	470.66	470.66	470.66	+0.161 (+0.03%)	127
9 Mar 2021	USD	472.97	472.97	470.4988	470.4988	470.4988	-8.981 (-1.87%)	754
8 Mar 2021	USD	477.3624	479.48	477.3624	479.48	479.48	+26.262 (+5.79%)	217
5 Mar 2021	USD	453.2185	453.2185	453.2185	453.2185	453.2185	-1.827 (-0.40%)	125
4 Mar 2021	USD	455.0451	455.0451	455.0451	455.0451	455.0451	+0.295 (+0.06%)	94
3 Mar 2021	USD	454.75	454.75	454.75	454.75	454.75	+7.45 (+1.67%)	122
2 Mar 2021	USD	449.63	449.63	447.3	447.3	447.3	-3.58 (-0.79%)	162
26 Feb 2021	USD	449.95	451.87	449.95	450.88	450.88	-1.82 (-0.40%)	78
25 Feb 2021	USD	456.4907	456.4907	452.7	452.7	452.7	+0.09 (+0.02%)	116
23 Feb 2021	USD	451.8989	452.62	451.8989	452.61	452.61	-4.89 (-1.07%)	133
22 Feb 2021	USD	458.87	458.87	457.5	457.5	457.5	+0.749 (+0.16%)	175
19 Feb 2021	USD	456.7514	456.7514	456.7514	456.7514	456.7514	+10.1 (+2.26%)	140

Unicorn Response |